Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.90 13.90 1.4K
09:05 13.81 13.81 13.81 13.81 0.1K
09:10 13.81 13.82 13.75 13.75 0.4K
09:15 13.77 13.77 13.75 13.75 0.2K
09:20 13.78 13.78 13.78 13.78 0.1K
09:25 13.77 13.77 13.77 13.77 0.0K
09:30 13.77 13.78 13.77 13.78 2.8K
09:35 13.77 13.77 13.77 13.77 0.0K
09:40 13.77 13.80 13.77 13.77 0.0K
09:45 13.77 13.77 13.77 13.77 0.0K
09:50 13.77 13.77 13.77 13.77 0.0K
10:05 13.81 13.81 13.81 13.81 0.3K
10:15 13.81 13.81 13.81 13.81 0.0K
10:35 13.79 13.79 13.79 13.79 1.3K
10:55 13.83 13.83 13.81 13.81 1.4K
11:00 13.81 13.81 13.78 13.78 7.0K
11:05 13.82 13.82 13.82 13.82 0.1K
11:10 13.78 13.78 13.77 13.77 0.3K
11:15 13.76 13.76 13.75 13.76 1.8K
11:20 13.77 13.77 13.77 13.77 0.0K
11:25 13.75 13.75 13.75 13.75 0.0K
11:30 13.78 13.78 13.78 13.78 0.1K
11:40 13.76 13.76 13.76 13.76 0.1K
11:50 13.78 13.78 13.78 13.78 0.0K
11:55 13.78 13.78 13.78 13.78 0.0K
12:00 13.79 13.79 13.79 13.79 0.0K
12:05 13.77 13.77 13.77 13.77 0.0K
12:10 13.77 13.77 13.76 13.76 0.0K
12:15 13.76 13.76 13.76 13.76 1.7K
12:20 13.76 13.76 13.76 13.76 0.2K
12:25 13.82 13.82 13.82 13.82 0.0K
12:30 13.75 13.75 13.75 13.75 1.3K
12:35 13.70 13.70 13.68 13.68 0.2K
12:40 13.69 13.69 13.69 13.69 39.4K
12:45 13.76 13.76 13.76 13.76 0.0K
12:50 13.76 13.76 13.76 13.76 0.0K
13:05 13.76 13.76 13.76 13.76 0.1K
13:10 13.76 13.76 13.76 13.76 0.0K
13:15 13.77 13.77 13.77 13.77 0.0K
13:25 13.75 13.77 13.75 13.77 2.3K
13:40 13.79 13.79 13.79 13.79 0.0K
13:45 13.79 13.79 13.79 13.79 0.0K
13:50 13.80 13.80 13.80 13.80 0.8K
14:05 13.80 13.80 13.80 13.80 0.1K
14:25 13.79 13.79 13.79 13.79 0.6K
14:35 13.80 13.83 13.80 13.83 1.5K
14:45 13.80 13.82 13.80 13.82 0.0K
14:50 13.82 13.82 13.82 13.82 0.0K
14:55 13.82 13.82 13.82 13.82 0.0K
15:00 13.79 13.82 13.79 13.82 3.7K
15:05 13.82 13.82 13.79 13.79 0.1K
15:15 13.84 13.84 13.84 13.84 0.0K
15:20 13.84 13.84 13.84 13.84 0.7K
15:35 13.86 13.86 13.74 13.74 66.0K
15:40 13.78 13.78 13.78 13.78 0.0K
15:45 13.81 13.81 13.71 13.71 0.0K
15:55 13.77 13.77 13.77 13.77 0.0K
16:00 13.77 13.77 13.71 13.75 1.6K
16:05 13.78 13.78 13.78 13.78 1.9K
16:10 13.77 13.78 13.77 13.78 0.5K
16:15 13.77 13.79 13.77 13.79 0.1K
16:20 13.79 13.79 13.77 13.77 0.1K
16:25 13.76 13.76 13.76 13.76 1.0K
16:35 13.69 13.71 13.69 13.71 4.6K
16:40 13.71 13.76 13.71 13.76 0.6K
16:45 13.75 13.77 13.75 13.77 0.1K
16:55 13.77 13.77 13.77 13.77 1.9K
17:00 13.79 13.79 13.77 13.77 1.1K
17:15 13.81 13.81 13.81 13.81 1.8K
17:20 13.80 13.81 13.80 13.81 0.4K
17:25 13.80 13.80 13.77 13.77 7.8K
17:35 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available