Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.83 13.83 13.73 13.73 0.7K
09:05 13.82 13.82 13.74 13.74 33.2K
09:10 13.70 13.70 13.70 13.70 0.0K
09:15 13.77 13.77 13.77 13.77 0.1K
09:20 13.77 13.77 13.74 13.74 0.2K
09:25 13.71 13.75 13.71 13.75 0.1K
09:30 13.75 13.75 13.75 13.75 0.2K
09:40 13.75 13.75 13.75 13.75 0.2K
09:45 13.75 13.75 13.73 13.73 0.9K
09:50 13.74 13.74 13.74 13.74 1.9K
09:55 13.74 13.74 13.73 13.73 4.3K
10:00 13.73 13.73 13.72 13.72 0.1K
10:05 13.74 13.74 13.74 13.74 0.0K
10:25 13.73 13.73 13.73 13.73 0.0K
10:35 13.68 13.68 13.68 13.68 0.6K
10:50 13.73 13.74 13.73 13.74 0.0K
10:55 13.73 13.73 13.73 13.73 2.0K
11:00 13.74 13.74 13.74 13.74 0.0K
11:10 13.72 13.72 13.72 13.72 1.0K
11:15 13.72 13.74 13.72 13.74 0.5K
11:20 13.75 13.75 13.75 13.75 2.5K
11:25 13.75 13.75 13.75 13.75 18.4K
11:30 13.75 13.75 13.75 13.75 0.0K
11:35 13.75 13.75 13.75 13.75 0.7K
11:40 13.75 13.75 13.72 13.72 0.2K
12:00 13.73 13.73 13.73 13.73 0.1K
12:05 13.73 13.73 13.73 13.73 0.0K
12:45 13.73 13.73 13.73 13.73 0.0K
12:50 13.74 13.74 13.74 13.74 0.2K
12:55 13.72 13.72 13.72 13.72 0.0K
13:00 13.73 13.73 13.73 13.73 0.0K
13:10 13.73 13.73 13.73 13.73 0.0K
13:15 13.73 13.73 13.73 13.73 0.0K
13:50 13.75 13.75 13.75 13.75 0.2K
13:55 13.73 13.73 13.72 13.72 4.9K
14:00 13.73 13.73 13.73 13.73 1.2K
14:05 13.72 13.72 13.72 13.72 7.0K
14:10 13.70 13.70 13.69 13.69 1.3K
14:15 13.73 13.73 13.73 13.73 6.5K
14:20 13.73 13.73 13.70 13.70 0.8K
14:25 13.70 13.70 13.70 13.70 1.0K
14:30 13.71 13.71 13.71 13.71 0.6K
14:40 13.72 13.72 13.72 13.72 0.0K
14:45 13.73 13.73 13.73 13.73 1.0K
14:55 13.74 13.74 13.71 13.71 0.0K
15:05 13.72 13.72 13.72 13.72 0.0K
15:10 13.72 13.72 13.72 13.72 0.0K
15:15 13.71 13.71 13.71 13.71 1.5K
15:20 13.74 13.74 13.71 13.71 0.1K
15:25 13.71 13.71 13.71 13.71 0.5K
15:35 13.73 13.74 13.72 13.72 16.9K
15:45 13.76 13.76 13.76 13.76 10.6K
15:55 13.74 13.74 13.74 13.74 0.9K
16:20 13.76 13.76 13.76 13.76 0.0K
16:25 13.75 13.75 13.75 13.75 2.5K
16:50 13.74 13.74 13.74 13.74 0.1K
16:55 13.73 13.73 13.73 13.73 0.0K
17:05 13.71 13.71 13.71 13.71 0.7K
17:35 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available