Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.4K
09:10 13.77 13.77 13.77 13.77 2.2K
09:15 13.77 13.77 13.77 13.77 0.2K
09:20 13.77 13.77 13.73 13.73 0.2K
09:30 13.76 13.76 13.76 13.76 0.3K
09:35 13.76 13.76 13.76 13.76 0.0K
10:00 13.76 13.76 13.76 13.76 0.2K
10:10 13.75 13.75 13.73 13.75 2.0K
10:45 13.73 13.73 13.73 13.73 0.3K
10:55 13.73 13.76 13.73 13.76 0.0K
11:00 13.75 13.75 13.75 13.75 0.2K
11:05 13.75 13.75 13.75 13.75 0.2K
11:10 13.75 13.75 13.75 13.75 0.4K
11:15 13.75 13.75 13.75 13.75 0.0K
11:25 13.75 13.75 13.75 13.75 0.4K
11:30 13.75 13.75 13.75 13.75 0.8K
11:35 13.75 13.75 13.75 13.75 1.6K
11:55 13.79 13.79 13.79 13.79 0.2K
12:00 13.76 13.79 13.74 13.78 5.0K
12:05 13.74 13.79 13.74 13.79 5.6K
12:10 13.76 13.76 13.76 13.76 0.1K
12:35 13.79 13.79 13.79 13.79 0.2K
12:45 13.79 13.79 13.79 13.79 0.0K
13:05 13.80 13.80 13.80 13.80 0.2K
13:10 13.79 13.79 13.79 13.79 0.1K
13:15 13.80 13.80 13.80 13.80 0.0K
14:05 13.77 13.77 13.77 13.77 0.0K
14:15 13.77 13.77 13.77 13.77 0.0K
14:20 13.77 13.77 13.77 13.77 0.0K
14:30 13.77 13.77 13.77 13.77 0.0K
14:40 13.77 13.77 13.77 13.77 0.0K
15:15 13.78 13.78 13.78 13.78 0.0K
15:20 13.79 13.79 13.79 13.79 0.1K
15:25 13.79 13.79 13.79 13.79 0.5K
15:45 13.79 13.79 13.79 13.79 0.0K
15:50 13.79 13.79 13.77 13.77 0.6K
15:55 13.79 13.79 13.79 13.79 0.6K
16:00 13.79 13.81 13.76 13.76 7.2K
16:05 13.76 13.76 13.74 13.74 1.7K
16:10 13.76 13.76 13.76 13.76 0.0K
16:30 13.77 13.77 13.77 13.77 0.0K
16:50 13.75 13.75 13.75 13.75 0.0K
17:15 13.76 13.77 13.76 13.77 0.1K
17:20 13.76 13.76 13.76 13.76 7.8K
17:25 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available