Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.79 13.79 13.79 13.79 0.4K
09:05 13.76 13.76 13.76 13.76 0.8K
09:20 13.77 13.78 13.77 13.78 0.7K
09:25 13.78 13.78 13.78 13.78 0.0K
09:40 13.78 13.79 13.78 13.79 0.4K
09:45 13.79 13.79 13.79 13.79 0.1K
09:50 13.76 13.76 13.76 13.76 0.3K
10:00 13.80 13.80 13.80 13.80 0.1K
10:15 13.80 13.80 13.80 13.80 0.4K
10:40 13.80 13.80 13.80 13.80 0.1K
11:00 13.80 13.80 13.78 13.78 0.4K
11:10 13.75 13.75 13.75 13.75 0.0K
11:15 13.75 13.78 13.75 13.78 0.0K
11:20 13.78 13.78 13.78 13.78 0.0K
11:25 13.78 13.78 13.78 13.78 0.1K
11:35 13.74 13.74 13.74 13.74 4.9K
11:55 13.78 13.78 13.78 13.78 0.2K
12:20 13.78 13.79 13.78 13.79 3.7K
12:25 13.79 13.79 13.79 13.79 0.0K
12:50 13.77 13.77 13.77 13.77 0.1K
13:00 13.78 13.78 13.78 13.78 0.0K
13:10 13.76 13.76 13.76 13.76 0.9K
13:15 13.76 13.76 13.76 13.76 0.4K
13:20 13.76 13.76 13.76 13.76 0.2K
13:45 13.78 13.78 13.78 13.78 0.2K
14:25 13.76 13.76 13.76 13.76 1.2K
14:30 13.76 13.76 13.76 13.76 6.4K
14:45 13.76 13.76 13.76 13.76 0.2K
14:55 13.80 13.80 13.80 13.80 0.0K
15:15 13.74 13.74 13.74 13.74 1.0K
15:30 13.72 13.72 13.72 13.72 0.0K
15:35 13.70 13.70 13.70 13.70 0.1K
15:45 13.68 13.68 13.68 13.68 2.7K
15:55 13.68 13.68 13.68 13.68 0.0K
16:05 13.70 13.70 13.70 13.70 0.1K
16:10 13.70 13.70 13.70 13.70 0.1K
16:15 13.67 13.67 13.67 13.67 0.1K
16:30 13.67 13.67 13.66 13.66 0.2K
16:35 13.66 13.66 13.66 13.66 0.1K
16:50 13.75 13.75 13.75 13.75 0.0K
17:05 13.77 13.77 13.77 13.77 0.0K
17:10 13.77 13.77 13.77 13.77 1.5K
17:15 13.76 13.76 13.76 13.76 0.2K
17:20 13.77 13.77 13.77 13.77 0.1K
17:35 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available