Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.75 13.75 13.74 13.74 2.3K
09:05 13.74 13.74 13.74 13.74 0.2K
09:10 13.73 13.73 13.73 13.73 0.1K
09:15 13.73 13.73 13.73 13.73 0.0K
09:25 13.74 13.74 13.71 13.72 2.6K
09:30 13.72 13.74 13.72 13.72 0.1K
09:35 13.74 13.74 13.74 13.74 0.0K
09:45 13.73 13.73 13.73 13.73 0.0K
09:50 13.73 13.73 13.72 13.72 3.6K
09:55 13.71 13.71 13.71 13.71 0.0K
10:00 13.71 13.71 13.70 13.70 0.4K
10:10 13.68 13.68 13.68 13.68 0.1K
10:15 13.68 13.68 13.68 13.68 0.0K
10:30 13.70 13.70 13.70 13.70 0.1K
10:35 13.68 13.68 13.68 13.68 0.7K
10:40 13.69 13.69 13.69 13.69 0.1K
10:45 13.66 13.66 13.66 13.66 0.1K
10:50 13.66 13.68 13.65 13.68 0.5K
10:55 13.64 13.69 13.64 13.69 2.5K
11:05 13.70 13.70 13.69 13.70 0.0K
11:25 13.68 13.68 13.67 13.67 0.1K
11:50 13.65 13.65 13.64 13.64 0.2K
12:00 13.65 13.66 13.65 13.66 0.1K
12:05 13.62 13.62 13.62 13.62 0.5K
12:10 13.64 13.64 13.64 13.64 0.0K
12:15 13.65 13.65 13.65 13.65 0.2K
12:25 13.63 13.63 13.63 13.63 0.0K
12:30 13.62 13.64 13.62 13.64 0.1K
12:45 13.64 13.64 13.64 13.64 0.0K
12:50 13.62 13.62 13.61 13.61 0.0K
12:55 13.61 13.62 13.61 13.62 0.0K
13:00 13.62 13.62 13.62 13.62 0.0K
13:05 13.62 13.62 13.62 13.62 0.0K
13:10 13.62 13.62 13.62 13.62 0.0K
13:15 13.62 13.62 13.62 13.62 0.0K
13:20 13.60 13.61 13.60 13.60 3.2K
13:50 13.60 13.60 13.60 13.60 0.0K
14:05 13.63 13.63 13.63 13.63 0.3K
14:20 13.60 13.63 13.60 13.63 2.0K
14:30 13.63 13.63 13.63 13.63 5.0K
14:35 13.60 13.60 13.60 13.60 0.2K
14:45 13.59 13.59 13.59 13.59 0.0K
14:50 13.59 13.61 13.59 13.61 0.2K
15:05 13.62 13.62 13.62 13.62 0.0K
15:10 13.63 13.63 13.63 13.63 0.3K
15:15 13.63 13.63 13.63 13.63 0.1K
15:20 13.64 13.64 13.64 13.64 0.0K
15:45 13.65 13.65 13.65 13.65 0.1K
15:50 13.65 13.65 13.65 13.65 1.3K
16:00 13.65 13.65 13.65 13.65 0.7K
16:20 13.66 13.66 13.66 13.66 0.1K
16:25 13.66 13.66 13.66 13.66 0.0K
16:35 13.66 13.66 13.66 13.66 0.0K
16:40 13.66 13.66 13.66 13.66 0.2K
16:55 13.66 13.66 13.66 13.66 0.1K
17:10 13.65 13.65 13.65 13.65 0.3K
17:25 13.67 13.67 13.67 13.67 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available