Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.67 13.67 13.65 13.65 1.3K
09:05 13.67 13.67 13.66 13.66 2.3K
09:10 13.66 13.66 13.62 13.65 0.1K
09:15 13.67 13.67 13.67 13.67 0.0K
09:20 13.65 13.67 13.65 13.65 1.5K
09:25 13.65 13.65 13.64 13.64 0.1K
09:30 13.64 13.64 13.64 13.64 2.0K
09:35 13.63 13.65 13.62 13.64 1.1K
09:40 13.65 13.65 13.65 13.65 0.0K
09:45 13.65 13.65 13.65 13.65 1.5K
09:50 13.65 13.65 13.65 13.65 0.7K
09:55 13.65 13.65 13.63 13.63 4.4K
10:00 13.66 13.66 13.66 13.66 0.3K
10:10 13.67 13.67 13.67 13.67 0.0K
10:15 13.63 13.63 13.63 13.63 0.0K
10:20 13.66 13.66 13.66 13.66 0.0K
10:30 13.66 13.66 13.66 13.66 0.7K
10:40 13.63 13.63 13.63 13.63 0.3K
10:45 13.66 13.66 13.66 13.66 0.2K
10:50 13.64 13.66 13.64 13.64 0.0K
10:55 13.66 13.66 13.66 13.66 1.1K
11:00 13.67 13.67 13.67 13.67 0.0K
11:05 13.67 13.67 13.66 13.66 1.1K
11:10 13.66 13.66 13.66 13.66 0.0K
11:20 13.66 13.67 13.66 13.67 0.1K
11:30 13.67 13.67 13.67 13.67 0.0K
11:35 13.67 13.67 13.67 13.67 0.0K
11:50 13.66 13.66 13.66 13.66 0.3K
12:00 13.65 13.65 13.65 13.65 2.3K
12:05 13.66 13.66 13.65 13.66 0.1K
12:10 13.66 13.66 13.66 13.66 0.0K
12:15 13.67 13.67 13.64 13.64 0.1K
12:25 13.67 13.67 13.64 13.64 0.1K
12:30 13.64 13.64 13.64 13.64 0.1K
12:35 13.64 13.64 13.64 13.64 0.0K
13:05 13.64 13.64 13.64 13.64 0.3K
13:10 13.66 13.66 13.66 13.66 0.0K
13:15 13.66 13.66 13.66 13.66 0.0K
13:20 13.66 13.66 13.66 13.66 0.0K
14:00 13.65 13.65 13.65 13.65 0.0K
14:45 13.67 13.67 13.67 13.67 0.7K
15:10 13.66 13.66 13.66 13.66 0.2K
15:15 13.65 13.65 13.65 13.65 0.0K
15:20 13.65 13.65 13.65 13.65 0.0K
15:45 13.67 13.67 13.67 13.67 0.3K
15:50 13.65 13.65 13.65 13.65 0.0K
16:00 13.65 13.65 13.65 13.65 0.0K
16:05 13.65 13.65 13.65 13.65 0.0K
16:20 13.65 13.65 13.65 13.65 0.6K
16:25 13.67 13.67 13.66 13.66 2.6K
16:30 13.66 13.66 13.66 13.66 8.3K
16:35 13.66 13.67 13.66 13.67 23.0K
16:50 13.65 13.65 13.65 13.65 0.3K
16:55 13.65 13.66 13.65 13.66 3.9K
17:00 13.66 13.66 13.66 13.66 0.0K
17:15 13.68 13.69 13.68 13.68 1.2K
17:20 13.69 13.69 13.69 13.69 0.6K
17:25 13.70 13.70 13.70 13.70 0.3K
17:35 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available