Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.60 13.60 13.60 13.60 1.3K
09:05 13.60 13.60 13.60 13.60 0.0K
09:10 13.59 13.59 13.59 13.59 0.4K
09:15 13.60 13.60 13.60 13.60 0.0K
09:20 13.60 13.60 13.60 13.60 0.0K
09:25 13.62 13.62 13.62 13.62 0.6K
09:30 13.62 13.62 13.62 13.62 0.0K
09:35 13.62 13.62 13.62 13.62 0.0K
09:40 13.62 13.62 13.62 13.62 0.0K
09:45 13.61 13.62 13.61 13.62 0.2K
09:50 13.62 13.62 13.60 13.60 0.2K
10:00 13.61 13.61 13.61 13.61 0.0K
10:05 13.61 13.61 13.61 13.61 0.0K
10:15 13.59 13.60 13.59 13.60 0.0K
10:20 13.60 13.60 13.60 13.60 0.0K
10:25 13.61 13.61 13.61 13.61 0.1K
10:35 13.62 13.62 13.61 13.61 0.0K
10:40 13.62 13.62 13.62 13.62 0.0K
10:45 13.62 13.62 13.62 13.62 0.0K
10:50 13.62 13.62 13.62 13.62 0.1K
11:00 13.62 13.62 13.62 13.62 0.0K
11:05 13.61 13.61 13.61 13.61 0.2K
11:15 13.62 13.62 13.62 13.62 0.0K
11:25 13.61 13.61 13.61 13.61 2.0K
11:30 13.62 13.63 13.62 13.63 0.1K
11:55 13.61 13.61 13.61 13.61 0.0K
12:05 13.61 13.61 13.61 13.61 0.0K
12:10 13.61 13.61 13.61 13.61 0.0K
12:15 13.61 13.62 13.61 13.62 0.1K
12:30 13.62 13.62 13.62 13.62 0.0K
12:35 13.62 13.62 13.62 13.62 0.0K
12:40 13.62 13.62 13.62 13.62 0.0K
12:45 13.62 13.62 13.62 13.62 0.3K
12:50 13.62 13.62 13.62 13.62 0.1K
13:00 13.61 13.61 13.61 13.61 0.6K
13:10 13.60 13.60 13.60 13.60 0.0K
13:20 13.62 13.64 13.62 13.62 31.5K
13:45 13.60 13.60 13.60 13.60 0.1K
13:55 13.62 13.62 13.62 13.62 0.0K
14:00 13.62 13.62 13.62 13.62 1.3K
14:05 13.63 13.63 13.63 13.63 0.0K
14:10 13.60 13.60 13.60 13.60 0.0K
14:25 13.61 13.61 13.61 13.61 1.8K
14:30 13.61 13.61 13.58 13.58 7.1K
14:35 13.59 13.59 13.59 13.59 0.0K
14:40 13.57 13.59 13.57 13.59 0.0K
15:00 13.57 13.57 13.57 13.57 0.2K
15:10 13.58 13.58 13.58 13.58 0.2K
15:15 13.58 13.58 13.58 13.58 0.1K
15:30 13.61 13.61 13.60 13.60 0.3K
15:35 13.60 13.60 13.60 13.60 0.0K
15:45 13.60 13.60 13.60 13.60 0.1K
15:55 13.60 13.60 13.60 13.60 0.1K
16:00 13.59 13.59 13.59 13.59 0.0K
16:10 13.60 13.60 13.60 13.60 0.4K
16:15 13.60 13.60 13.60 13.60 0.0K
16:20 13.60 13.61 13.60 13.61 0.4K
16:25 13.61 13.61 13.61 13.61 0.0K
16:30 13.61 13.61 13.61 13.61 0.0K
16:40 13.62 13.62 13.62 13.62 0.0K
16:50 13.62 13.62 13.62 13.62 0.0K
16:55 13.62 13.62 13.62 13.62 0.0K
17:00 13.62 13.62 13.62 13.62 0.2K
17:10 13.60 13.60 13.60 13.60 1.4K
17:15 13.60 13.62 13.60 13.60 15.8K
17:20 13.62 13.62 13.62 13.62 0.0K
17:25 13.63 13.63 13.63 13.63 1.1K
17:35 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available