Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.62 13.63 13.62 13.63 0.9K
09:05 13.63 13.63 13.60 13.63 0.2K
09:10 13.63 13.63 13.60 13.60 0.2K
09:25 13.63 13.63 13.63 13.63 0.7K
09:30 13.63 13.63 13.60 13.60 0.1K
09:45 13.63 13.63 13.63 13.63 0.2K
09:50 13.63 13.63 13.63 13.63 0.2K
09:55 13.63 13.63 13.63 13.63 0.0K
10:00 13.63 13.63 13.60 13.60 4.5K
10:05 13.63 13.63 13.63 13.63 0.0K
10:10 13.63 13.63 13.63 13.63 0.0K
10:15 13.63 13.63 13.63 13.63 0.0K
10:20 13.60 13.63 13.60 13.62 0.1K
10:25 13.62 13.63 13.62 13.63 0.0K
10:35 13.62 13.62 13.62 13.62 2.1K
11:05 13.60 13.60 13.60 13.60 2.0K
11:10 13.64 13.64 13.64 13.64 0.1K
11:15 13.63 13.63 13.63 13.63 0.2K
11:20 13.63 13.63 13.63 13.63 0.0K
11:30 13.62 13.62 13.61 13.61 0.9K
11:35 13.61 13.61 13.61 13.61 0.7K
11:40 13.63 13.63 13.63 13.63 0.1K
11:45 13.61 13.61 13.61 13.61 0.2K
11:50 13.63 13.63 13.63 13.63 1.1K
12:05 13.63 13.63 13.63 13.63 0.2K
12:20 13.63 13.63 13.63 13.63 0.1K
12:30 13.63 13.63 13.63 13.63 0.1K
12:55 13.63 13.63 13.63 13.63 0.9K
13:05 13.63 13.63 13.63 13.63 0.0K
13:10 13.62 13.62 13.62 13.62 0.0K
13:20 13.62 13.62 13.62 13.62 0.0K
13:30 13.62 13.62 13.62 13.62 0.1K
13:55 13.62 13.62 13.62 13.62 0.0K
14:00 13.63 13.63 13.63 13.63 9.6K
14:05 13.63 13.63 13.63 13.63 0.1K
14:10 13.65 13.65 13.65 13.65 0.3K
14:20 13.64 13.65 13.64 13.65 1.4K
14:25 13.65 13.65 13.65 13.65 0.1K
14:40 13.65 13.65 13.65 13.65 0.1K
14:45 13.65 13.65 13.65 13.65 0.0K
14:55 13.64 13.64 13.63 13.63 2.0K
15:05 13.65 13.65 13.65 13.65 0.0K
15:15 13.65 13.65 13.65 13.65 0.2K
15:25 13.65 13.65 13.65 13.65 0.4K
15:30 13.62 13.62 13.62 13.62 0.1K
15:35 13.62 13.62 13.62 13.62 0.2K
15:40 13.64 13.64 13.64 13.64 1.5K
15:50 13.62 13.62 13.62 13.62 0.0K
15:55 13.61 13.63 13.61 13.63 0.6K
16:00 13.64 13.64 13.64 13.64 0.0K
16:15 13.61 13.61 13.61 13.61 0.6K
16:20 13.63 13.63 13.61 13.61 1.7K
16:25 13.62 13.62 13.62 13.62 0.2K
16:30 13.62 13.62 13.62 13.62 0.0K
16:35 13.61 13.61 13.61 13.61 6.0K
16:40 13.61 13.61 13.61 13.61 13.1K
16:45 13.61 13.61 13.60 13.60 1.8K
16:55 13.62 13.62 13.62 13.62 0.0K
17:00 13.62 13.62 13.62 13.62 0.0K
17:10 13.61 13.61 13.61 13.61 0.6K
17:15 13.60 13.60 13.60 13.60 0.0K
17:20 13.60 13.62 13.60 13.62 0.0K
17:25 13.60 13.60 13.60 13.60 3.1K
17:30 13.60 13.60 13.60 13.60 2.6K
17:35 13.60 13.60 13.60 13.60 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available