Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.59 13.59 13.59 13.59 2.3K
09:05 13.59 13.59 13.59 13.59 0.0K
09:10 13.59 13.59 13.59 13.59 0.1K
09:15 13.59 13.59 13.59 13.59 0.0K
09:20 13.59 13.59 13.59 13.59 0.0K
09:25 13.59 13.59 13.59 13.59 6.6K
09:30 13.59 13.59 13.56 13.56 7.8K
09:40 13.59 13.59 13.59 13.59 0.1K
09:45 13.58 13.59 13.58 13.59 2.2K
10:00 13.58 13.58 13.58 13.58 0.0K
10:10 13.59 13.59 13.59 13.59 2.6K
10:35 13.59 13.59 13.57 13.57 0.3K
10:40 13.57 13.57 13.57 13.57 0.4K
10:55 13.59 13.59 13.59 13.59 0.0K
11:00 13.59 13.59 13.59 13.59 0.2K
11:10 13.59 13.59 13.59 13.59 0.0K
11:15 13.59 13.59 13.59 13.59 0.0K
11:25 13.59 13.59 13.59 13.59 0.0K
11:30 13.59 13.59 13.59 13.59 0.3K
11:35 13.59 13.59 13.59 13.59 0.0K
11:40 13.58 13.58 13.58 13.58 0.0K
11:45 13.58 13.58 13.58 13.58 0.6K
11:50 13.57 13.57 13.57 13.57 0.1K
11:55 13.58 13.59 13.58 13.59 16.4K
12:00 13.59 13.59 13.59 13.59 0.7K
12:10 13.57 13.57 13.57 13.57 0.1K
12:15 13.59 13.59 13.59 13.59 0.2K
12:25 13.59 13.59 13.59 13.59 0.3K
12:40 13.60 13.60 13.60 13.60 0.9K
12:50 13.59 13.59 13.59 13.59 0.0K
12:55 13.59 13.59 13.59 13.59 0.1K
13:00 13.59 13.59 13.59 13.59 1.9K
13:05 13.59 13.59 13.59 13.59 5.7K
13:10 13.58 13.58 13.58 13.58 0.1K
13:20 13.58 13.58 13.58 13.58 0.0K
13:35 13.58 13.58 13.58 13.58 0.0K
13:40 13.57 13.57 13.57 13.57 9.2K
13:45 13.57 13.57 13.57 13.57 8.7K
14:00 13.57 13.57 13.57 13.57 0.0K
14:05 13.56 13.56 13.56 13.56 0.0K
14:10 13.56 13.56 13.56 13.56 0.1K
14:20 13.57 13.57 13.57 13.57 0.0K
14:25 13.54 13.54 13.54 13.54 2.2K
14:35 13.57 13.57 13.55 13.55 0.8K
14:55 13.56 13.56 13.56 13.56 0.0K
15:05 13.57 13.57 13.56 13.56 8.3K
15:20 13.56 13.56 13.56 13.56 0.7K
15:30 13.55 13.58 13.55 13.55 0.2K
15:35 13.58 13.58 13.58 13.58 0.0K
15:55 13.59 13.59 13.59 13.59 0.3K
16:05 13.54 13.54 13.54 13.54 1.3K
16:20 13.58 13.58 13.58 13.58 0.0K
16:25 13.58 13.58 13.58 13.58 0.1K
16:35 13.57 13.57 13.57 13.57 0.5K
16:40 13.56 13.56 13.56 13.56 0.1K
16:50 13.56 13.56 13.54 13.54 0.3K
17:15 13.55 13.55 13.54 13.54 5.6K
17:20 13.54 13.54 13.53 13.53 2.2K
17:25 13.55 13.55 13.55 13.55 0.6K
17:35 13.64 13.64 13.64 13.64 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available