Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.82 13.82 13.82 13.82 1.2K
09:05 13.77 13.80 13.77 13.80 4.7K
09:10 13.78 13.78 13.78 13.78 0.0K
09:15 13.79 13.79 13.79 13.79 0.0K
09:20 13.81 13.82 13.79 13.81 2.3K
09:25 13.81 13.81 13.81 13.81 0.1K
09:30 13.81 13.81 13.81 13.81 0.4K
09:50 13.81 13.81 13.81 13.81 6.2K
10:00 13.80 13.80 13.80 13.80 4.0K
10:05 13.80 13.80 13.80 13.80 0.1K
10:10 13.80 13.83 13.80 13.83 22.1K
10:20 13.80 13.80 13.80 13.80 0.2K
10:30 13.80 13.80 13.78 13.78 0.2K
10:35 13.80 13.80 13.80 13.80 6.0K
10:40 13.79 13.79 13.79 13.79 0.0K
10:50 13.79 13.79 13.79 13.79 4.3K
11:00 13.79 13.80 13.79 13.80 3.7K
11:05 13.80 13.80 13.79 13.79 0.0K
11:15 13.79 13.79 13.79 13.79 0.1K
11:20 13.80 13.80 13.80 13.80 0.0K
11:35 13.80 13.80 13.80 13.80 0.0K
11:40 13.80 13.80 13.80 13.80 0.4K
11:50 13.81 13.81 13.81 13.81 0.1K
11:55 13.80 13.80 13.80 13.80 0.1K
12:00 13.80 13.80 13.80 13.80 0.0K
12:05 13.80 13.80 13.80 13.80 0.0K
12:10 13.80 13.80 13.80 13.80 0.0K
12:15 13.80 13.80 13.80 13.80 0.0K
12:30 13.82 13.82 13.82 13.82 0.0K
12:40 13.82 13.82 13.80 13.80 2.1K
12:45 13.79 13.79 13.79 13.79 2.3K
13:00 13.82 13.82 13.82 13.82 0.1K
13:10 13.82 13.82 13.82 13.82 0.0K
13:45 13.84 13.84 13.84 13.84 0.2K
13:55 13.83 13.83 13.83 13.83 0.0K
14:05 13.82 13.82 13.82 13.82 0.0K
14:10 13.82 13.82 13.82 13.82 0.1K
14:15 13.79 13.84 13.79 13.84 0.2K
14:20 13.84 13.84 13.84 13.84 0.1K
14:25 13.83 13.83 13.83 13.83 0.2K
14:30 13.89 13.89 13.89 13.89 0.6K
15:00 13.89 13.89 13.89 13.89 0.0K
15:10 13.89 13.89 13.89 13.89 0.3K
15:25 13.90 13.90 13.90 13.90 0.3K
15:40 13.90 13.90 13.90 13.90 0.0K
15:45 13.89 13.90 13.89 13.90 0.1K
15:50 13.90 13.91 13.90 13.91 0.2K
15:55 13.89 13.89 13.89 13.89 0.6K
16:00 13.89 13.89 13.89 13.89 0.1K
16:05 13.90 13.90 13.90 13.90 0.2K
16:10 13.89 13.89 13.89 13.89 0.5K
16:25 13.90 13.90 13.90 13.90 0.0K
16:30 13.86 13.89 13.86 13.89 9.2K
16:35 13.89 13.89 13.89 13.89 0.0K
16:40 13.89 13.89 13.89 13.89 0.2K
16:45 13.89 13.89 13.89 13.89 0.0K
16:50 13.90 13.90 13.90 13.90 1.3K
16:55 13.90 13.90 13.89 13.89 0.8K
17:00 13.87 13.87 13.86 13.86 3.8K
17:15 13.89 13.89 13.89 13.89 2.2K
17:20 13.88 13.88 13.88 13.88 0.1K
17:35 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available