Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.90 13.90 13.90 13.90 0.8K
09:10 13.86 13.96 13.86 13.96 20.7K
09:15 14.13 14.13 13.97 13.97 5.2K
09:20 14.03 14.06 13.94 13.94 21.3K
09:25 13.97 13.97 13.97 13.97 0.0K
09:30 13.97 13.97 13.90 13.94 0.2K
09:40 13.91 13.97 13.89 13.97 0.5K
09:45 13.98 13.98 13.98 13.98 0.0K
09:50 13.97 13.97 13.97 13.97 0.0K
09:55 13.85 13.85 13.85 13.85 6.0K
10:05 13.84 13.96 13.84 13.89 1.3K
10:10 13.91 13.91 13.84 13.84 0.3K
10:15 13.91 13.91 13.91 13.91 0.6K
10:20 13.80 13.80 13.80 13.80 6.0K
10:30 13.81 13.84 13.81 13.84 2.8K
10:35 13.88 13.88 13.85 13.85 9.0K
10:40 13.85 13.85 13.81 13.83 11.7K
10:45 13.84 13.84 13.84 13.84 0.0K
10:50 13.86 13.86 13.86 13.86 0.8K
11:00 13.82 13.85 13.82 13.85 0.9K
11:10 13.83 13.83 13.83 13.83 0.0K
11:25 13.82 13.82 13.80 13.80 0.0K
11:30 13.81 13.81 13.81 13.81 0.6K
11:35 13.81 13.81 13.81 13.81 0.1K
11:40 13.83 13.83 13.83 13.83 0.2K
11:45 13.83 13.83 13.83 13.83 0.0K
11:50 13.85 13.85 13.85 13.85 33.9K
12:00 13.87 13.87 13.87 13.87 0.0K
12:05 13.85 13.85 13.85 13.85 0.2K
12:10 13.85 13.85 13.85 13.85 0.0K
12:30 13.87 13.87 13.87 13.87 0.0K
12:35 13.84 13.84 13.84 13.84 0.0K
12:40 13.87 13.87 13.87 13.87 0.7K
12:55 13.84 13.84 13.84 13.84 0.0K
13:05 13.86 13.86 13.86 13.86 0.2K
13:10 13.84 13.85 13.84 13.85 1.4K
13:20 13.85 13.85 13.85 13.85 0.0K
13:45 13.86 13.86 13.86 13.86 0.0K
14:05 13.85 13.85 13.85 13.85 0.0K
14:20 13.85 13.85 13.85 13.85 0.1K
14:25 13.85 13.85 13.85 13.85 0.0K
14:35 13.88 13.88 13.88 13.88 2.2K
14:45 13.80 13.80 13.80 13.80 6.6K
14:50 13.88 13.88 13.88 13.88 0.0K
15:10 13.90 13.90 13.90 13.90 0.0K
15:15 13.88 13.88 13.88 13.88 0.1K
15:20 13.89 13.89 13.89 13.89 0.0K
15:35 13.90 13.90 13.89 13.89 1.4K
15:40 13.95 13.95 13.95 13.95 0.0K
15:50 13.88 13.88 13.88 13.88 0.1K
15:55 13.88 13.88 13.87 13.87 0.1K
16:00 13.87 13.87 13.87 13.87 0.2K
16:10 13.87 13.87 13.87 13.87 0.0K
16:15 13.86 13.86 13.85 13.85 1.2K
16:30 13.81 13.84 13.81 13.84 1.3K
16:40 13.82 13.82 13.81 13.81 1.3K
16:50 13.80 13.80 13.80 13.80 0.1K
17:00 13.82 13.82 13.82 13.82 0.0K
17:05 13.81 13.81 13.81 13.81 0.0K
17:10 13.81 13.81 13.81 13.81 0.0K
17:15 13.80 13.80 13.78 13.78 0.1K
17:25 13.82 13.82 13.82 13.82 1.7K
17:35 13.82 13.82 13.82 13.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available