Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.66 13.66 0.4K
09:05 13.64 13.66 13.59 13.59 34.8K
09:15 13.66 13.66 13.66 13.66 0.0K
09:20 13.65 13.65 13.65 13.65 0.0K
09:40 13.65 13.65 13.65 13.65 0.0K
09:45 13.64 13.65 13.64 13.64 0.1K
09:50 13.64 13.65 13.64 13.64 0.0K
09:55 13.64 13.64 13.64 13.64 0.1K
10:00 13.65 13.65 13.64 13.64 0.0K
10:05 13.64 13.64 13.64 13.64 1.6K
10:10 13.64 13.64 13.64 13.64 0.0K
10:20 13.65 13.65 13.65 13.65 0.0K
10:25 13.65 13.65 13.65 13.65 1.5K
10:30 13.64 13.65 13.64 13.65 0.1K
10:35 13.65 13.65 13.65 13.65 1.7K
10:40 13.65 13.65 13.65 13.65 1.2K
10:50 13.65 13.65 13.63 13.63 0.1K
10:55 13.64 13.65 13.64 13.65 0.0K
11:05 13.63 13.63 13.63 13.63 0.1K
11:20 13.63 13.63 13.63 13.63 0.2K
11:35 13.63 13.63 13.63 13.63 0.1K
11:40 13.63 13.64 13.63 13.64 0.4K
11:45 13.64 13.64 13.64 13.64 0.0K
12:05 13.64 13.64 13.64 13.64 0.3K
12:10 13.64 13.64 13.64 13.64 0.1K
12:15 13.64 13.64 13.64 13.64 0.0K
12:20 13.63 13.64 13.63 13.64 0.5K
12:30 13.64 13.64 13.64 13.64 0.0K
12:40 13.65 13.65 13.65 13.65 0.0K
12:45 13.65 13.65 13.65 13.65 0.1K
12:55 13.64 13.64 13.64 13.64 0.0K
13:00 13.64 13.64 13.64 13.64 0.0K
13:05 13.64 13.64 13.64 13.64 0.0K
13:10 13.61 13.61 13.61 13.61 0.1K
13:20 13.63 13.63 13.63 13.63 0.1K
13:25 13.63 13.63 13.63 13.63 0.1K
14:00 13.65 13.65 13.65 13.65 0.0K
14:15 13.63 13.63 13.63 13.63 0.0K
14:20 13.63 13.65 13.63 13.65 0.4K
14:30 13.66 13.66 13.66 13.66 0.1K
14:40 13.64 13.64 13.63 13.63 8.6K
14:45 13.62 13.62 13.62 13.62 0.2K
14:55 13.59 13.59 13.59 13.59 0.2K
15:30 13.63 13.63 13.63 13.63 0.0K
15:35 13.64 13.64 13.62 13.62 0.0K
15:40 13.62 13.62 13.62 13.62 0.1K
15:45 13.59 13.59 13.58 13.58 4.2K
15:50 13.58 13.58 13.58 13.58 0.9K
15:55 13.59 13.62 13.59 13.62 0.2K
16:00 13.58 13.59 13.58 13.59 12.1K
16:10 13.61 13.62 13.61 13.62 6.1K
16:15 13.59 13.62 13.59 13.62 0.1K
16:20 13.61 13.61 13.61 13.61 0.2K
16:30 13.60 13.60 13.60 13.60 3.5K
16:35 13.59 13.59 13.59 13.59 0.0K
16:40 13.61 13.61 13.60 13.60 0.1K
16:45 13.59 13.59 13.59 13.59 1.4K
16:50 13.59 13.59 13.59 13.59 3.8K
17:00 13.58 13.59 13.57 13.58 7.5K
17:15 13.59 13.59 13.59 13.59 0.0K
17:20 13.60 13.60 13.60 13.60 5.3K
17:25 13.59 13.59 13.59 13.59 0.7K
17:35 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available