Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.4K |
| 09:05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 11:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 12:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 12:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:00 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.1K |
| 13:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |