Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 0.2K |
| 09:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:40 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.2K |
| 09:55 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.0K |
| 10:05 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |