47,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,480.00 | 46,580.00 | 46,450.00 | 46,520.00 | 40.4K |
| 09:05 | 46,490.00 | 46,540.00 | 46,420.00 | 46,440.00 | 6.8K |
| 09:10 | 46,480.00 | 46,480.00 | 46,320.00 | 46,320.00 | 4.9K |
| 09:15 | 46,310.00 | 46,350.00 | 46,230.00 | 46,250.00 | 6.3K |
| 09:20 | 46,250.00 | 46,260.00 | 46,150.00 | 46,160.00 | 5.8K |
| 09:25 | 46,160.00 | 46,240.00 | 46,140.00 | 46,240.00 | 6.2K |
| 09:30 | 46,270.00 | 46,350.00 | 46,260.00 | 46,330.00 | 6.6K |
| 09:35 | 46,350.00 | 46,400.00 | 46,310.00 | 46,320.00 | 2.9K |
| 09:40 | 46,330.00 | 46,420.00 | 46,320.00 | 46,410.00 | 2.0K |
| 09:45 | 46,410.00 | 46,420.00 | 46,350.00 | 46,370.00 | 2.5K |
| 09:50 | 46,390.00 | 46,400.00 | 46,360.00 | 46,390.00 | 1.6K |
| 09:55 | 46,400.00 | 46,420.00 | 46,340.00 | 46,360.00 | 1.1K |
| 10:00 | 46,380.00 | 46,380.00 | 46,300.00 | 46,380.00 | 1.1K |
| 10:05 | 46,360.00 | 46,410.00 | 46,330.00 | 46,340.00 | 1.3K |
| 10:10 | 46,330.00 | 46,340.00 | 46,270.00 | 46,300.00 | 2.3K |
| 10:15 | 46,310.00 | 46,320.00 | 46,300.00 | 46,300.00 | 0.3K |
| 10:20 | 46,300.00 | 46,300.00 | 46,220.00 | 46,220.00 | 2.3K |
| 10:25 | 46,210.00 | 46,230.00 | 46,170.00 | 46,230.00 | 2.7K |
| 10:30 | 46,240.00 | 46,270.00 | 46,160.00 | 46,160.00 | 1.7K |
| 10:35 | 46,160.00 | 46,180.00 | 46,130.00 | 46,170.00 | 4.1K |
| 10:40 | 46,180.00 | 46,240.00 | 46,160.00 | 46,190.00 | 1.5K |
| 10:45 | 46,180.00 | 46,190.00 | 46,160.00 | 46,180.00 | 3.8K |
| 10:50 | 46,180.00 | 46,220.00 | 46,180.00 | 46,200.00 | 0.3K |
| 10:55 | 46,190.00 | 46,190.00 | 46,080.00 | 46,080.00 | 6.4K |
| 11:00 | 46,070.00 | 46,140.00 | 46,070.00 | 46,140.00 | 6.0K |
| 11:05 | 46,140.00 | 46,150.00 | 46,110.00 | 46,140.00 | 0.7K |
| 11:10 | 46,130.00 | 46,130.00 | 46,090.00 | 46,100.00 | 2.2K |
| 11:15 | 46,100.00 | 46,100.00 | 46,040.00 | 46,050.00 | 15.6K |
| 11:20 | 46,060.00 | 46,090.00 | 46,050.00 | 46,090.00 | 0.8K |
| 11:25 | 46,080.00 | 46,100.00 | 46,070.00 | 46,080.00 | 0.8K |
| 11:30 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.2K |
| 12:30 | 46,070.00 | 46,110.00 | 46,050.00 | 46,090.00 | 5.1K |
| 12:35 | 46,090.00 | 46,160.00 | 46,090.00 | 46,150.00 | 2.2K |
| 12:40 | 46,160.00 | 46,160.00 | 46,110.00 | 46,110.00 | 1.4K |
| 12:45 | 46,100.00 | 46,110.00 | 46,040.00 | 46,110.00 | 2.4K |
| 12:50 | 46,120.00 | 46,170.00 | 46,120.00 | 46,150.00 | 6.6K |
| 12:55 | 46,150.00 | 46,170.00 | 46,130.00 | 46,150.00 | 1.9K |
| 13:00 | 46,150.00 | 46,190.00 | 46,150.00 | 46,180.00 | 5.5K |
| 13:05 | 46,180.00 | 46,180.00 | 46,150.00 | 46,180.00 | 1.5K |
| 13:10 | 46,180.00 | 46,200.00 | 46,170.00 | 46,200.00 | 1.1K |
| 13:15 | 46,210.00 | 46,220.00 | 46,200.00 | 46,210.00 | 5.7K |
| 13:20 | 46,200.00 | 46,240.00 | 46,200.00 | 46,230.00 | 5.8K |
| 13:25 | 46,240.00 | 46,260.00 | 46,240.00 | 46,260.00 | 4.5K |
| 13:30 | 46,250.00 | 46,270.00 | 46,240.00 | 46,250.00 | 3.3K |
| 13:35 | 46,240.00 | 46,250.00 | 46,220.00 | 46,220.00 | 0.1K |
| 13:40 | 46,210.00 | 46,220.00 | 46,180.00 | 46,200.00 | 3.5K |
| 13:45 | 46,210.00 | 46,240.00 | 46,200.00 | 46,240.00 | 0.2K |
| 13:50 | 46,240.00 | 46,240.00 | 46,180.00 | 46,190.00 | 0.1K |
| 13:55 | 46,200.00 | 46,200.00 | 46,160.00 | 46,200.00 | 0.5K |
| 14:00 | 46,170.00 | 46,190.00 | 46,140.00 | 46,190.00 | 1.1K |
| 14:05 | 46,190.00 | 46,210.00 | 46,170.00 | 46,200.00 | 5.3K |
| 14:10 | 46,210.00 | 46,240.00 | 46,210.00 | 46,210.00 | 0.2K |
| 14:15 | 46,200.00 | 46,200.00 | 46,170.00 | 46,190.00 | 0.4K |
| 14:20 | 46,190.00 | 46,190.00 | 46,180.00 | 46,190.00 | 0.2K |
| 14:25 | 46,200.00 | 46,200.00 | 46,190.00 | 46,190.00 | 0.5K |
| 14:30 | 46,190.00 | 46,220.00 | 46,160.00 | 46,220.00 | 1.0K |
| 14:35 | 46,210.00 | 46,230.00 | 46,190.00 | 46,230.00 | 0.2K |
| 14:40 | 46,240.00 | 46,260.00 | 46,230.00 | 46,230.00 | 0.8K |
| 14:45 | 46,230.00 | 46,260.00 | 46,230.00 | 46,260.00 | 5.1K |
| 14:50 | 46,260.00 | 46,300.00 | 46,250.00 | 46,300.00 | 7.7K |
| 14:55 | 46,310.00 | 46,310.00 | 46,260.00 | 46,260.00 | 0.6K |
| 15:00 | 46,260.00 | 46,290.00 | 46,250.00 | 46,280.00 | 0.2K |
| 15:05 | 46,270.00 | 46,320.00 | 46,260.00 | 46,320.00 | 3.9K |
| 15:10 | 46,310.00 | 46,310.00 | 46,260.00 | 46,260.00 | 1.3K |
| 15:15 | 46,290.00 | 46,290.00 | 46,250.00 | 46,280.00 | 1.4K |
| 15:20 | 46,290.00 | 46,300.00 | 46,250.00 | 46,260.00 | 16.7K |
| 15:30 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 3.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 46,810.00 | 47,500.00 | 46,760.00 | 47,500.00 | 0.3M |
| 2025-10-02 | 46,610.00 | 46,830.00 | 46,360.00 | 46,660.00 | 0.1M |
| 2025-10-01 | 46,470.00 | 46,580.00 | 46,040.00 | 46,250.00 | 0.2M |
| 2025-09-30 | 46,740.00 | 46,830.00 | 46,420.00 | 46,630.00 | 0.3M |
| 2025-09-29 | 46,910.00 | 46,910.00 | 46,570.00 | 46,690.00 | 0.2M |
| 2025-09-26 | 47,050.00 | 47,170.00 | 46,790.00 | 46,790.00 | 0.2M |
| 2025-09-25 | 47,020.00 | 47,230.00 | 46,900.00 | 47,180.00 | 0.2M |
| 2025-09-24 | 46,840.00 | 47,090.00 | 46,610.00 | 47,070.00 | 0.2M |
| 2025-09-22 | 46,650.00 | 47,170.00 | 46,610.00 | 46,910.00 | 0.3M |
| 2025-09-19 | 47,260.00 | 47,300.00 | 45,860.00 | 46,390.00 | 0.7M |
| 2025-09-18 | 46,360.00 | 46,910.00 | 46,200.00 | 46,740.00 | 0.3M |
| 2025-09-17 | 46,140.00 | 46,430.00 | 45,980.00 | 46,170.00 | 0.1M |
| 2025-09-16 | 46,320.00 | 46,460.00 | 46,000.00 | 46,290.00 | 0.3M |
| 2025-09-12 | 46,270.00 | 46,310.00 | 45,930.00 | 46,120.00 | 0.2M |
| 2025-09-11 | 45,280.00 | 45,770.00 | 45,230.00 | 45,740.00 | 0.3M |
| 2025-09-10 | 44,860.00 | 45,190.00 | 44,830.00 | 45,190.00 | 0.2M |
| 2025-09-09 | 45,250.00 | 45,550.00 | 44,800.00 | 44,800.00 | 0.3M |
| 2025-09-08 | 44,890.00 | 45,210.00 | 44,680.00 | 45,010.00 | 0.3M |
| 2025-09-05 | 44,360.00 | 44,560.00 | 44,110.00 | 44,350.00 | 0.2M |
| 2025-09-04 | 43,360.00 | 43,930.00 | 43,330.00 | 43,910.00 | 0.2M |
| 2025-09-03 | 43,380.00 | 43,600.00 | 43,170.00 | 43,210.00 | 0.2M |
| 2025-09-02 | 43,640.00 | 43,790.00 | 43,390.00 | 43,620.00 | 0.1M |
| 2025-09-01 | 43,640.00 | 43,780.00 | 43,140.00 | 43,480.00 | 0.3M |
| 2025-08-29 | 44,130.00 | 44,140.00 | 43,940.00 | 44,080.00 | 0.1M |
| 2025-08-28 | 43,680.00 | 44,160.00 | 43,610.00 | 44,160.00 | 0.1M |
| 2025-08-27 | 43,810.00 | 43,930.00 | 43,570.00 | 43,850.00 | 0.1M |
| 2025-08-26 | 43,940.00 | 44,000.00 | 43,420.00 | 43,720.00 | 0.3M |
| 2025-08-25 | 44,430.00 | 44,520.00 | 43,980.00 | 44,100.00 | 0.2M |
| 2025-08-22 | 43,980.00 | 44,040.00 | 43,620.00 | 43,900.00 | 0.1M |
| 2025-08-21 | 44,110.00 | 44,240.00 | 43,870.00 | 43,950.00 | 0.1M |
| 2025-08-20 | 44,510.00 | 44,540.00 | 44,030.00 | 44,180.00 | 0.3M |
| 2025-08-19 | 45,170.00 | 45,220.00 | 44,740.00 | 44,860.00 | 0.2M |
| 2025-08-18 | 44,800.00 | 45,180.00 | 44,710.00 | 45,050.00 | 0.2M |
| 2025-08-15 | 44,130.00 | 44,730.00 | 44,040.00 | 44,690.00 | 0.2M |
| 2025-08-14 | 44,410.00 | 44,530.00 | 43,920.00 | 43,970.00 | 0.2M |
| 2025-08-13 | 44,510.00 | 44,790.00 | 44,330.00 | 44,610.00 | 0.4M |
| 2025-08-12 | 43,500.00 | 44,310.00 | 43,490.00 | 44,020.00 | 0.6M |
| 2025-08-08 | 42,470.00 | 43,310.00 | 42,470.00 | 43,080.00 | 0.4M |
| 2025-08-07 | 41,890.00 | 42,410.00 | 41,880.00 | 42,290.00 | 0.2M |
| 2025-08-06 | 41,670.00 | 42,080.00 | 41,670.00 | 42,050.00 | 0.1M |
| 2025-08-05 | 41,780.00 | 41,880.00 | 41,650.00 | 41,790.00 | 0.1M |
| 2025-08-04 | 41,030.00 | 41,560.00 | 41,020.00 | 41,550.00 | 0.3M |
| 2025-08-01 | 41,960.00 | 42,260.00 | 41,820.00 | 42,090.00 | 0.2M |
| 2025-07-31 | 41,990.00 | 42,410.00 | 41,930.00 | 42,360.00 | 0.2M |
| 2025-07-30 | 42,000.00 | 42,000.00 | 41,790.00 | 41,860.00 | 0.1M |
| 2025-07-29 | 42,070.00 | 42,070.00 | 41,810.00 | 41,890.00 | 0.1M |
| 2025-07-28 | 42,740.00 | 42,740.00 | 42,260.00 | 42,280.00 | 0.2M |
| 2025-07-25 | 42,950.00 | 43,020.00 | 42,660.00 | 42,690.00 | 0.2M |
| 2025-07-24 | 43,010.00 | 43,350.00 | 42,880.00 | 43,120.00 | 0.4M |
| 2025-07-23 | 41,650.00 | 42,620.00 | 41,500.00 | 42,490.00 | 0.5M |
| 2025-07-22 | 41,040.00 | 41,510.00 | 40,790.00 | 40,960.00 | 0.2M |
| 2025-07-18 | 41,300.00 | 41,320.00 | 40,960.00 | 41,050.00 | 0.1M |
| 2025-07-17 | 40,640.00 | 41,130.00 | 40,560.00 | 41,120.00 | 0.1M |
| 2025-07-16 | 40,920.00 | 41,140.00 | 40,720.00 | 40,860.00 | 0.2M |
| 2025-07-15 | 40,720.00 | 40,880.00 | 40,580.00 | 40,880.00 | 0.2M |
| 2025-07-14 | 40,620.00 | 40,810.00 | 40,490.00 | 40,680.00 | 0.1M |
| 2025-07-11 | 41,120.00 | 41,180.00 | 40,700.00 | 40,780.00 | 0.1M |
| 2025-07-10 | 41,030.00 | 41,030.00 | 40,750.00 | 40,880.00 | 0.2M |
| 2025-07-09 | 41,170.00 | 41,210.00 | 40,780.00 | 41,040.00 | 0.1M |
| 2025-07-08 | 40,700.00 | 41,030.00 | 40,700.00 | 40,930.00 | 0.2M |
| 2025-07-07 | 40,970.00 | 41,070.00 | 40,730.00 | 40,770.00 | 0.2M |
| 2025-07-04 | 41,900.00 | 41,940.00 | 41,620.00 | 41,750.00 | 0.2M |
| 2025-07-03 | 41,730.00 | 41,810.00 | 41,590.00 | 41,640.00 | 0.1M |
| 2025-07-02 | 41,400.00 | 41,890.00 | 41,360.00 | 41,660.00 | 0.3M |
| 2025-07-01 | 42,270.00 | 42,300.00 | 41,830.00 | 41,880.00 | 0.3M |
| 2025-06-30 | 42,560.00 | 42,840.00 | 42,300.00 | 42,420.00 | 0.4M |
| 2025-06-27 | 41,860.00 | 42,230.00 | 41,820.00 | 42,080.00 | 0.5M |
| 2025-06-26 | 40,910.00 | 41,480.00 | 40,910.00 | 41,450.00 | 0.3M |
| 2025-06-25 | 40,750.00 | 40,800.00 | 40,550.00 | 40,780.00 | 0.2M |
| 2025-06-24 | 40,660.00 | 40,830.00 | 40,500.00 | 40,600.00 | 0.4M |
| 2025-06-23 | 40,050.00 | 40,200.00 | 39,840.00 | 40,180.00 | 0.2M |
| 2025-06-20 | 40,300.00 | 40,480.00 | 40,190.00 | 40,260.00 | 0.2M |
| 2025-06-19 | 40,700.00 | 40,720.00 | 40,320.00 | 40,340.00 | 0.2M |
| 2025-06-18 | 40,170.00 | 40,700.00 | 40,160.00 | 40,700.00 | 0.3M |
| 2025-06-17 | 40,180.00 | 40,410.00 | 40,150.00 | 40,380.00 | 0.2M |
| 2025-06-16 | 39,860.00 | 40,170.00 | 39,850.00 | 40,140.00 | 0.2M |
| 2025-06-13 | 39,910.00 | 39,910.00 | 39,320.00 | 39,600.00 | 0.4M |
| 2025-06-12 | 40,120.00 | 40,230.00 | 39,910.00 | 39,960.00 | 0.2M |
| 2025-06-11 | 40,260.00 | 40,350.00 | 40,100.00 | 40,230.00 | 0.2M |
| 2025-06-10 | 40,090.00 | 40,320.00 | 39,960.00 | 40,000.00 | 0.3M |
| 2025-06-09 | 39,830.00 | 39,990.00 | 39,830.00 | 39,910.00 | 0.2M |
| 2025-06-06 | 39,360.00 | 39,560.00 | 39,360.00 | 39,520.00 | 0.1M |
| 2025-06-05 | 39,370.00 | 39,530.00 | 39,310.00 | 39,350.00 | 0.1M |
| 2025-06-04 | 39,510.00 | 39,670.00 | 39,500.00 | 39,560.00 | 0.1M |
| 2025-06-03 | 39,410.00 | 39,540.00 | 39,260.00 | 39,260.00 | 0.1M |
| 2025-06-02 | 39,420.00 | 39,420.00 | 39,110.00 | 39,250.00 | 0.2M |
| 2025-05-30 | 39,620.00 | 39,920.00 | 39,550.00 | 39,850.00 | 0.2M |
| 2025-05-29 | 39,980.00 | 40,290.00 | 39,920.00 | 40,260.00 | 0.4M |
| 2025-05-28 | 39,940.00 | 40,000.00 | 39,510.00 | 39,540.00 | 0.3M |
| 2025-05-27 | 39,340.00 | 39,570.00 | 39,200.00 | 39,560.00 | 0.1M |
| 2025-05-26 | 38,990.00 | 39,320.00 | 38,940.00 | 39,320.00 | 0.2M |
| 2025-05-23 | 38,900.00 | 39,160.00 | 38,880.00 | 38,900.00 | 0.2M |
| 2025-05-22 | 38,690.00 | 38,870.00 | 38,580.00 | 38,750.00 | 0.2M |
| 2025-05-21 | 39,390.00 | 39,450.00 | 39,080.00 | 39,090.00 | 0.1M |
| 2025-05-20 | 39,530.00 | 39,730.00 | 39,240.00 | 39,280.00 | 0.2M |
| 2025-05-19 | 39,380.00 | 39,440.00 | 39,230.00 | 39,270.00 | 0.1M |
| 2025-05-16 | 39,560.00 | 39,590.00 | 39,260.00 | 39,550.00 | 0.1M |
| 2025-05-15 | 39,580.00 | 39,670.00 | 39,430.00 | 39,590.00 | 0.2M |
| 2025-05-14 | 40,130.00 | 40,190.00 | 39,660.00 | 39,950.00 | 0.2M |
| 2025-05-13 | 40,320.00 | 40,350.00 | 40,010.00 | 40,010.00 | 0.7M |
| 2025-05-12 | 39,500.00 | 39,510.00 | 39,200.00 | 39,460.00 | 0.4M |
| 2025-05-09 | 39,200.00 | 39,350.00 | 39,030.00 | 39,230.00 | 0.5M |
| 2025-05-08 | 38,680.00 | 38,830.00 | 38,420.00 | 38,790.00 | 0.3M |
| 2025-05-07 | 38,700.00 | 38,760.00 | 38,470.00 | 38,520.00 | 0.2M |
| 2025-05-02 | 38,370.00 | 38,730.00 | 38,360.00 | 38,550.00 | 0.5M |
| 2025-05-01 | 37,900.00 | 38,280.00 | 37,750.00 | 38,190.00 | 0.5M |
| 2025-04-30 | 37,640.00 | 37,750.00 | 37,490.00 | 37,730.00 | 0.3M |
| 2025-04-28 | 37,670.00 | 37,780.00 | 37,460.00 | 37,530.00 | 0.3M |
| 2025-04-25 | 37,150.00 | 37,530.00 | 37,070.00 | 37,400.00 | 0.7M |
| 2025-04-24 | 36,950.00 | 36,960.00 | 36,610.00 | 36,660.00 | 0.3M |
| 2025-04-23 | 36,850.00 | 36,870.00 | 36,320.00 | 36,520.00 | 0.4M |
| 2025-04-22 | 35,790.00 | 35,970.00 | 35,730.00 | 35,860.00 | 0.3M |
| 2025-04-21 | 36,130.00 | 36,240.00 | 35,830.00 | 35,900.00 | 0.3M |
| 2025-04-18 | 36,110.00 | 36,400.00 | 35,870.00 | 36,390.00 | 0.3M |
| 2025-04-17 | 35,610.00 | 36,010.00 | 35,550.00 | 35,980.00 | 0.4M |
| 2025-04-16 | 35,860.00 | 35,920.00 | 35,260.00 | 35,500.00 | 0.4M |
| 2025-04-15 | 35,990.00 | 36,100.00 | 35,900.00 | 35,910.00 | 0.3M |
| 2025-04-14 | 35,590.00 | 35,950.00 | 35,490.00 | 35,630.00 | 0.4M |
| 2025-04-11 | 34,360.00 | 35,280.00 | 34,190.00 | 35,220.00 | 0.6M |
| 2025-04-10 | 36,380.00 | 36,520.00 | 35,730.00 | 36,120.00 | 0.9M |
| 2025-04-09 | 33,680.00 | 33,780.00 | 32,750.00 | 33,750.00 | 0.8M |
| 2025-04-08 | 34,020.00 | 34,840.00 | 34,020.00 | 34,550.00 | 0.7M |
| 2025-04-07 | 32,450.00 | 33,490.00 | 32,110.00 | 32,650.00 | 1.4M |
| 2025-04-04 | 35,700.00 | 35,950.00 | 34,860.00 | 35,440.00 | 1.4M |
| 2025-04-03 | 35,710.00 | 36,510.00 | 35,620.00 | 36,430.00 | 1.2M |
| 2025-04-02 | 37,450.00 | 37,490.00 | 37,110.00 | 37,410.00 | 0.3M |
| 2025-04-01 | 37,660.00 | 37,740.00 | 37,220.00 | 37,340.00 | 0.4M |
| 2025-03-31 | 37,690.00 | 37,700.00 | 37,240.00 | 37,360.00 | 0.8M |
| 2025-03-28 | 39,100.00 | 39,120.00 | 38,620.00 | 38,840.00 | 0.3M |
| 2025-03-27 | 39,160.00 | 39,330.00 | 39,010.00 | 39,220.00 | 0.3M |
| 2025-03-26 | 39,590.00 | 39,700.00 | 39,350.00 | 39,520.00 | 0.3M |
| 2025-03-25 | 39,460.00 | 39,590.00 | 39,160.00 | 39,260.00 | 0.3M |
| 2025-03-24 | 39,300.00 | 39,310.00 | 39,100.00 | 39,110.00 | 0.2M |
| 2025-03-21 | 39,090.00 | 39,450.00 | 39,060.00 | 39,140.00 | 0.2M |
| 2025-03-19 | 39,280.00 | 39,600.00 | 39,260.00 | 39,260.00 | 0.3M |
| 2025-03-18 | 39,400.00 | 39,480.00 | 39,290.00 | 39,330.00 | 0.3M |
| 2025-03-17 | 38,970.00 | 39,030.00 | 38,820.00 | 38,860.00 | 0.2M |
| 2025-03-14 | 38,110.00 | 38,610.00 | 37,970.00 | 38,550.00 | 0.2M |
| 2025-03-13 | 38,590.00 | 38,780.00 | 38,210.00 | 38,240.00 | 0.3M |
| 2025-03-12 | 38,150.00 | 38,400.00 | 38,090.00 | 38,250.00 | 0.3M |
| 2025-03-11 | 37,750.00 | 38,240.00 | 37,400.00 | 38,240.00 | 0.9M |
| 2025-03-10 | 38,410.00 | 38,570.00 | 38,140.00 | 38,500.00 | 0.3M |
| 2025-03-07 | 38,510.00 | 38,590.00 | 38,260.00 | 38,320.00 | 0.5M |
| 2025-03-06 | 39,150.00 | 39,350.00 | 39,040.00 | 39,210.00 | 0.2M |
| 2025-03-05 | 38,770.00 | 39,070.00 | 38,620.00 | 38,880.00 | 0.4M |
| 2025-03-04 | 38,790.00 | 38,890.00 | 38,250.00 | 38,780.00 | 0.5M |
| 2025-03-03 | 39,170.00 | 39,320.00 | 38,810.00 | 39,310.00 | 0.4M |
| 2025-02-28 | 39,140.00 | 39,200.00 | 38,290.00 | 38,640.00 | 1.0M |
| 2025-02-27 | 39,770.00 | 39,880.00 | 39,560.00 | 39,760.00 | 0.2M |
| 2025-02-26 | 39,590.00 | 39,610.00 | 39,210.00 | 39,600.00 | 0.5M |
| 2025-02-25 | 39,600.00 | 39,970.00 | 39,560.00 | 39,760.00 | 0.4M |
| 2025-02-21 | 40,010.00 | 40,310.00 | 39,950.00 | 40,290.00 | 0.2M |
| 2025-02-20 | 40,440.00 | 40,470.00 | 39,950.00 | 40,160.00 | 0.4M |
| 2025-02-19 | 40,730.00 | 40,800.00 | 40,510.00 | 40,690.00 | 0.3M |
| 2025-02-18 | 40,670.00 | 41,020.00 | 40,650.00 | 40,810.00 | 0.2M |
| 2025-02-17 | 40,570.00 | 40,760.00 | 40,490.00 | 40,670.00 | 0.1M |
| 2025-02-14 | 41,010.00 | 41,090.00 | 40,630.00 | 40,650.00 | 0.2M |
| 2025-02-13 | 40,670.00 | 41,120.00 | 40,620.00 | 40,980.00 | 0.3M |
| 2025-02-12 | 40,540.00 | 40,610.00 | 40,300.00 | 40,460.00 | 0.2M |
| 2025-02-10 | 40,230.00 | 40,400.00 | 40,100.00 | 40,320.00 | 0.2M |
| 2025-02-07 | 40,390.00 | 40,510.00 | 40,250.00 | 40,320.00 | 0.2M |
| 2025-02-06 | 40,390.00 | 40,680.00 | 40,340.00 | 40,590.00 | 0.3M |
| 2025-02-05 | 40,470.00 | 40,610.00 | 40,160.00 | 40,340.00 | 0.2M |
| 2025-02-04 | 40,690.00 | 40,750.00 | 40,050.00 | 40,260.00 | 0.3M |
| 2025-02-03 | 40,010.00 | 40,370.00 | 39,890.00 | 39,990.00 | 0.7M |
| 2025-01-31 | 41,180.00 | 41,190.00 | 40,950.00 | 41,120.00 | 0.2M |
| 2025-01-30 | 40,780.00 | 41,120.00 | 40,710.00 | 41,030.00 | 0.2M |
| 2025-01-29 | 40,900.00 | 40,980.00 | 40,640.00 | 40,940.00 | 0.3M |
| 2025-01-28 | 40,660.00 | 40,880.00 | 40,380.00 | 40,550.00 | 0.4M |
| 2025-01-27 | 41,710.00 | 41,800.00 | 41,030.00 | 41,090.00 | 0.3M |
| 2025-01-24 | 41,500.00 | 41,820.00 | 41,330.00 | 41,470.00 | 0.4M |
| 2025-01-23 | 41,350.00 | 41,560.00 | 41,190.00 | 41,480.00 | 0.4M |
| 2025-01-22 | 40,870.00 | 41,210.00 | 40,850.00 | 41,120.00 | 0.4M |
| 2025-01-21 | 40,690.00 | 40,750.00 | 40,120.00 | 40,510.00 | 0.2M |
| 2025-01-20 | 40,220.00 | 40,540.00 | 40,210.00 | 40,360.00 | 0.3M |
| 2025-01-17 | 39,940.00 | 39,970.00 | 39,520.00 | 39,960.00 | 0.4M |
| 2025-01-16 | 40,250.00 | 40,440.00 | 39,900.00 | 40,050.00 | 0.4M |
| 2025-01-15 | 40,250.00 | 40,280.00 | 39,790.00 | 39,920.00 | 0.3M |
| 2025-01-14 | 40,470.00 | 40,570.00 | 39,790.00 | 39,950.00 | 0.7M |
| 2025-01-10 | 40,780.00 | 40,980.00 | 40,680.00 | 40,750.00 | 0.3M |
| 2025-01-09 | 41,400.00 | 41,460.00 | 40,900.00 | 41,160.00 | 0.3M |
| 2025-01-08 | 41,360.00 | 41,660.00 | 41,220.00 | 41,540.00 | 0.2M |
| 2025-01-07 | 41,230.00 | 41,830.00 | 41,140.00 | 41,590.00 | 0.4M |
| 2025-01-06 | 41,430.00 | 41,510.00 | 40,740.00 | 40,830.00 | 0.4M |