Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,207.00 | 1,207.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:10 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:15 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 0.1K |
| 09:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:40 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:30 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:45 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |