Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,204.00 | 1,179.00 | 1,180.00 | 0.1K |
| 09:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:15 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 09:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |