Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.0K |
| 09:10 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 1.0K |
| 09:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:25 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:40 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |