Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,162.00 | 1,155.00 | 1,162.00 | 0.4K |
| 09:05 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 09:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 09:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:50 | 1,155.00 | 1,155.00 | 1,151.00 | 1,151.00 | 0.3K |
| 10:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 10:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |