Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 09:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 13:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |