Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:50 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:20 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |