Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,309.00
2024-07-17
Historical Low
946.00
2022-10-03
Volume Extremes
Volume Peak
0.3M
2024-01-12
Volume Low
0.0M
2023-01-31
Data Statistics
Rise Proportion
52.5%
Start: 2022-07-29
Fall Proportion
36.0%
Total762Trading Days
Daily Change Extremes
Max Daily Gain
+11.98%
2024-07-10
Max Daily Loss
-14.82%
2024-07-09
Monthly Change Extremes
Max Monthly Gain
+5.70%
2023-11
Max Monthly Loss
-5.16%
2024-07
Related Stocks
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF
1469
379.3000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2937.5000
Listed Index Fund S&P500 Futures Inverse
2240
5971.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
730.9000
Investor-Management Unite as One ETF
2082
1178.0000
Next Notes Ai Companies 70, Net Total Return ETN
2067
22915.0000
Japan Physical Silver ETF
1542
21100.0000
Global X Uranium ETF
224A
1686.0000
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
159A
589.8000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000