Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |