Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,309.00
2024-07-17
Historical Low
946.00
2022-10-03
Volume Extremes
Volume Peak
0.3M
2024-01-12
Volume Low
0.0M
2023-01-31
Data Statistics
Rise Proportion
52.5%
Start: 2022-07-29
Fall Proportion
36.0%
Total762Trading Days
Daily Change Extremes
Max Daily Gain
+11.98%
2024-07-10
Max Daily Loss
-14.82%
2024-07-09
Monthly Change Extremes
Max Monthly Gain
+5.70%
2023-11
Max Monthly Loss
-5.16%
2024-07
Related Stocks
Nomura NF TOPIX ETF
1306
3306.0000
SMDAM REIT Index ETF
1398
1986.5000
China Bear -1x HSCEI ETF
1573
7300.0000
Global X Japan Pricing Power Leaders ETF
328A
1162.0000
TSE REIT Inverse ETF
2094
792.0000
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hdg ETF
2853
638.7000
MAXIS S&P500 US Equity ETF (JPY Hedged)
2630
14305.0000
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
1546
66990.0000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29485.0000
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
238A
148.9000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000