Global X PropTech ETF

PTEC
🏛️ usa →
39.56
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 37.41 37.41 37.41 37.41 0.1K
10:36 37.55 37.55 37.55 37.55 0.2K
11:27 37.58 37.60 37.58 37.60 0.4K
13:00 37.60 37.60 37.46 37.46 0.1K
15:59 37.46 37.46 37.46 37.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available