Global X PropTech ETF

PTEC

39.56

Last Update: 2025-08-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

40.25

2025-08-06

Historical Low

1.05

2011-03-15

Volume Extremes

Volume Peak

0.2M

2012-04-30

Volume Low

0.0M

2023-04-13

Data Statistics

Rise Proportion

38.5%

Start: 2008-01-01

Fall Proportion

39.1%

Total1222Trading Days

Daily Change Extremes

Max Daily Gain

+404.87%

2023-04-13

Max Daily Loss

-37.31%

2011-02-08

Monthly Change Extremes

Max Monthly Gain

+72.46%

2009-03

Max Monthly Loss

-51.76%

2008-05