Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 80.35 80.46 80.35 80.46 0.3K
09:33 80.30 80.30 80.30 80.30 0.3K
09:34 80.45 80.45 80.45 80.45 0.4K
09:35 80.63 80.63 80.55 80.55 0.8K
09:36 80.43 80.43 80.43 80.43 0.2K
09:37 80.36 80.36 80.30 80.30 0.6K
09:38 80.29 80.31 80.29 80.31 0.2K
09:39 80.44 80.45 80.44 80.45 0.9K
10:08 80.76 80.76 80.76 80.76 0.3K
15:31 81.21 81.21 81.21 81.21 1.1K
16:00 81.22 81.22 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available