Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:02 82.55 82.55 82.55 82.55 3.8K
13:10 82.64 82.64 82.64 82.64 0.2K
13:14 82.64 82.64 82.64 82.64 0.3K
13:21 82.53 82.53 82.53 82.53 1.3K
13:46 82.32 82.32 82.32 82.32 0.3K
15:00 82.25 82.25 82.25 82.25 1.3K
15:12 82.17 82.18 82.17 82.18 2.0K
15:59 82.57 82.57 82.18 82.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available