Global X Russell 2000 ETF

RSSL
🏛️ usa →
95.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 86.82 86.82 86.82 86.82 0.1K
12:00 86.78 86.78 86.78 86.78 0.2K
12:41 86.63 86.63 86.63 86.63 0.3K
12:50 86.59 86.59 86.59 86.59 1.1K
13:37 86.49 86.49 86.49 86.49 0.1K
13:54 86.60 86.60 86.60 86.60 4.1K
15:48 86.50 86.50 86.50 86.50 0.2K
15:54 86.38 86.42 86.38 86.42 1.2K
15:56 86.39 86.39 86.39 86.39 0.5K
15:59 86.59 86.64 86.59 86.64 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available