1,285.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,280.00 | 1,292.00 | 1,280.00 | 1,285.13 | 0.0M |
| 2025-09-24 | 1,257.36 | 1,257.36 | 1,242.00 | 1,242.00 | 0.0M |
| 2025-09-23 | 1,276.00 | 1,276.00 | 1,256.00 | 1,257.36 | 0.0M |
| 2025-09-22 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2025-09-19 | 1,218.00 | 1,224.09 | 1,218.00 | 1,223.88 | 0.0M |
| 2025-09-18 | 1,152.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-09-17 | 1,193.70 | 1,200.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-09-15 | 1,226.00 | 1,239.36 | 1,226.00 | 1,236.13 | 0.0M |
| 2025-09-12 | 1,212.01 | 1,215.00 | 1,212.01 | 1,215.00 | 0.0M |
| 2025-09-11 | 1,197.00 | 1,210.00 | 1,197.00 | 1,204.00 | 0.0M |
| 2025-09-10 | 1,180.00 | 1,188.54 | 1,180.00 | 1,185.00 | 0.0M |
| 2025-09-09 | 1,163.00 | 1,163.00 | 1,153.00 | 1,155.31 | 0.0M |
| 2025-09-08 | 1,165.00 | 1,173.10 | 1,165.00 | 1,173.00 | 0.0M |
| 2025-09-05 | 1,135.01 | 1,155.00 | 1,135.01 | 1,153.00 | 0.1M |
| 2025-09-04 | 1,138.79 | 1,138.79 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-09-03 | 1,140.00 | 1,145.00 | 1,133.13 | 1,133.13 | 0.0M |
| 2025-09-02 | 1,111.00 | 1,118.83 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-08-29 | 1,080.00 | 1,083.71 | 1,065.99 | 1,083.71 | 0.0M |
| 2025-08-27 | 1,030.00 | 1,040.00 | 1,030.00 | 1,039.00 | 0.0M |
| 2025-08-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-08-25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-08-22 | 1,029.95 | 1,035.00 | 1,029.95 | 1,035.00 | 0.0M |
| 2025-08-19 | 984.80 | 984.80 | 984.80 | 984.80 | 0.0M |
| 2025-08-18 | 1,006.52 | 1,006.52 | 1,006.52 | 1,006.52 | 0.0M |
| 2025-08-15 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2025-08-13 | 1,010.00 | 1,010.01 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-08-11 | 1,000.00 | 1,008.13 | 1,000.00 | 1,007.00 | 0.0M |
| 2025-08-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-08-07 | 1,007.10 | 1,007.10 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-06 | 959.98 | 959.98 | 959.98 | 959.98 | 0.0M |
| 2025-08-05 | 926.61 | 959.24 | 926.61 | 944.00 | 0.0M |
| 2025-07-31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-07-29 | 922.38 | 922.38 | 922.38 | 922.38 | 0.0M |
| 2025-07-25 | 931.17 | 931.17 | 931.17 | 931.17 | 0.0M |
| 2025-07-23 | 961.78 | 961.78 | 946.00 | 946.00 | 0.0M |
| 2025-07-22 | 950.00 | 957.46 | 950.00 | 957.00 | 0.0M |
| 2025-07-21 | 941.00 | 941.00 | 922.12 | 922.12 | 0.0M |
| 2025-07-18 | 911.12 | 911.12 | 905.00 | 905.00 | 0.0M |
| 2025-07-17 | 924.26 | 924.26 | 916.13 | 916.80 | 0.0M |
| 2025-07-15 | 919.00 | 919.60 | 919.00 | 919.60 | 0.0M |
| 2025-07-14 | 953.39 | 953.39 | 953.39 | 953.39 | 0.0M |
| 2025-07-11 | 945.00 | 950.05 | 944.99 | 950.00 | 0.0M |
| 2025-07-10 | 928.79 | 928.79 | 928.79 | 928.79 | 0.0M |
| 2025-07-08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-07-07 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-07-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-07-02 | 901.25 | 911.80 | 901.25 | 911.80 | 0.0M |
| 2025-07-01 | 916.13 | 916.13 | 905.00 | 905.50 | 0.0M |
| 2025-06-26 | 913.00 | 913.00 | 909.13 | 909.13 | 0.0M |
| 2025-06-25 | 899.00 | 900.00 | 896.00 | 896.00 | 0.0M |
| 2025-06-24 | 900.60 | 900.60 | 900.60 | 900.60 | 0.0M |
| 2025-06-23 | 925.00 | 929.62 | 925.00 | 929.62 | 0.0M |
| 2025-06-20 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2025-06-18 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2025-06-17 | 919.00 | 931.01 | 919.00 | 931.01 | 0.1M |
| 2025-06-13 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1M |
| 2025-06-12 | 900.72 | 930.00 | 900.72 | 919.57 | 0.0M |
| 2025-06-11 | 915.60 | 915.60 | 903.00 | 903.00 | 0.0M |
| 2025-06-10 | 929.60 | 929.60 | 906.60 | 906.60 | 0.0M |
| 2025-06-09 | 933.50 | 934.50 | 933.50 | 933.50 | 0.0M |
| 2025-06-06 | 940.79 | 940.79 | 923.00 | 923.00 | 0.0M |
| 2025-06-05 | 944.00 | 944.00 | 935.00 | 935.00 | 0.0M |
| 2025-06-03 | 889.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2025-06-02 | 883.50 | 883.50 | 882.00 | 882.00 | 0.0M |
| 2025-05-30 | 831.00 | 832.00 | 831.00 | 831.00 | 0.0M |
| 2025-05-28 | 820.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2025-05-23 | 825.00 | 825.20 | 825.00 | 825.10 | 0.0M |
| 2025-05-19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-05-13 | 762.00 | 762.00 | 761.00 | 761.00 | 0.0M |
| 2025-05-08 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-05-06 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-04-22 | 815.60 | 815.60 | 815.60 | 815.60 | 0.0M |
| 2025-04-15 | 845.00 | 849.22 | 830.00 | 830.00 | 0.0M |
| 2025-04-14 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-04-10 | 809.39 | 809.39 | 809.39 | 809.39 | 0.0M |
| 2025-04-07 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-04-03 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-04-02 | 810.31 | 810.31 | 810.31 | 810.31 | 0.0M |
| 2025-03-28 | 829.00 | 829.00 | 806.70 | 806.70 | 0.0M |
| 2025-03-27 | 820.00 | 820.00 | 818.00 | 818.00 | 0.0M |
| 2025-03-25 | 803.40 | 803.40 | 803.00 | 803.30 | 0.0M |
| 2025-03-21 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-03-14 | 791.66 | 791.66 | 791.00 | 791.00 | 0.0M |
| 2025-03-13 | 788.44 | 788.44 | 787.21 | 787.21 | 0.0M |
| 2025-03-11 | 717.71 | 745.00 | 717.71 | 745.00 | 0.0M |
| 2025-03-07 | 718.80 | 718.80 | 718.80 | 718.80 | 0.0M |
| 2025-03-03 | 710.00 | 722.00 | 710.00 | 718.80 | 0.0M |
| 2025-02-28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-02-27 | 720.00 | 720.00 | 715.00 | 715.00 | 0.0M |
| 2025-02-26 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-02-25 | 730.39 | 730.39 | 730.39 | 730.39 | 0.0M |
| 2025-02-21 | 746.99 | 746.99 | 746.99 | 746.99 | 0.0M |
| 2025-02-14 | 740.42 | 740.42 | 740.42 | 740.42 | 0.0M |
| 2025-02-12 | 740.42 | 740.42 | 740.42 | 740.42 | 0.0M |
| 2025-02-06 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0M |
| 2025-02-04 | 722.41 | 722.41 | 722.41 | 722.41 | 0.0M |
| 2025-01-30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-01-29 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-01-17 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-01-16 | 680.40 | 690.00 | 680.40 | 690.00 | 0.0M |
| 2025-01-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2025-01-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |