Global X S&P Catholic Values Developed ex-U.S. ETF

CEFA
🏛️ usa →
35.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.61 35.83 35.61 35.77 0.0M
2025-09-25 35.39 35.50 35.31 35.47 0.0M
2025-09-24 35.83 35.83 35.72 35.72 0.0M
2025-09-23 36.18 36.18 35.94 35.94 0.0M
2025-09-22 35.88 35.99 35.77 35.99 0.0M
2025-09-19 35.89 35.91 35.89 35.91 0.0M
2025-09-18 36.12 36.12 36.09 36.10 0.0M
2025-09-17 35.95 35.95 35.95 35.95 0.0M
2025-09-16 36.06 36.16 36.00 36.10 0.0M
2025-09-15 36.01 36.10 36.01 36.10 0.0M
2025-09-12 35.88 35.88 35.88 35.88 0.0M
2025-09-11 35.89 36.02 35.89 36.02 0.0M
2025-09-10 35.68 35.71 35.68 35.71 0.0M
2025-09-09 35.70 35.70 35.70 35.70 0.0M
2025-09-08 35.66 35.82 35.66 35.82 0.0M
2025-09-05 35.65 35.69 35.46 35.46 0.0M
2025-09-04 35.30 35.30 35.21 35.29 0.0M
2025-09-03 35.07 35.07 34.99 34.99 0.0M
2025-09-02 34.80 35.07 34.73 34.94 0.0M
2025-08-29 35.27 35.27 35.27 35.27 0.0M
2025-08-28 35.37 35.55 35.37 35.53 0.0M
2025-08-27 35.39 35.39 35.24 35.36 0.0M
2025-08-26 35.46 35.46 35.46 35.46 0.0M
2025-08-25 35.46 35.46 35.46 35.46 0.0M
2025-08-22 35.96 35.96 35.91 35.91 0.0M
2025-08-21 35.48 35.48 35.39 35.39 0.0M
2025-08-20 35.62 35.67 35.61 35.61 0.0M
2025-08-19 35.55 35.55 35.55 35.55 0.0M
2025-08-18 35.64 35.72 35.55 35.65 0.0M
2025-08-15 35.78 35.81 35.67 35.67 0.0M
2025-08-14 35.44 35.49 35.44 35.49 0.0M
2025-08-13 35.31 35.61 35.31 35.52 0.0M
2025-08-12 35.19 35.31 35.18 35.27 0.0M
2025-08-11 34.94 35.01 34.84 34.84 0.0M
2025-08-08 35.14 35.14 35.02 35.02 0.0M
2025-08-07 34.94 35.30 34.79 34.79 0.0M
2025-08-06 34.45 34.51 34.45 34.51 0.0M
2025-08-05 34.19 34.24 34.19 34.24 0.0M
2025-08-04 34.30 34.31 34.30 34.31 0.0M
2025-08-01 33.81 33.82 33.81 33.82 0.0M
2025-07-31 33.91 33.91 33.91 33.91 0.0M
2025-07-30 34.48 34.48 34.17 34.27 0.0M
2025-07-29 34.69 34.69 34.59 34.59 0.0M
2025-07-28 34.63 34.63 34.52 34.52 0.0M
2025-07-25 35.05 35.05 35.05 35.05 0.0M
2025-07-24 35.32 35.32 35.15 35.17 0.0M
2025-07-23 35.32 35.32 35.15 35.32 0.2M
2025-07-22 34.37 34.40 34.31 34.40 0.0M
2025-07-21 34.34 34.35 34.18 34.18 0.0M
2025-07-18 34.11 34.11 34.06 34.08 0.0M
2025-07-17 33.99 34.13 33.99 34.13 0.0M
2025-07-16 33.85 34.03 33.83 34.01 0.0M
2025-07-15 33.90 33.96 33.84 33.84 0.0M
2025-07-14 34.14 34.25 33.98 34.15 0.0M
2025-07-11 34.29 34.30 34.29 34.30 0.0M
2025-07-10 34.56 34.56 34.56 34.56 0.0M
2025-07-09 34.28 34.57 34.28 34.56 0.0M
2025-07-08 34.24 34.29 34.24 34.29 0.0M
2025-07-07 34.33 34.34 34.04 34.04 0.0M
2025-07-03 34.45 34.45 34.45 34.45 0.0M
2025-07-02 34.40 34.47 34.31 34.47 0.0M
2025-07-01 34.42 34.42 34.30 34.30 0.0M
2025-06-30 34.28 34.36 34.28 34.34 0.0M
2025-06-27 34.28 34.28 34.28 34.28 0.0M
2025-06-26 34.41 34.41 34.28 34.36 0.0M
2025-06-25 33.98 34.03 33.96 34.03 0.0M
2025-06-24 34.05 34.08 34.05 34.08 0.0M
2025-06-23 33.78 33.78 33.78 33.78 0.0M
2025-06-20 33.69 33.71 33.55 33.55 0.0M
2025-06-18 33.88 34.06 33.85 33.85 0.0M
2025-06-17 33.97 34.09 33.77 33.77 0.0M
2025-06-16 34.41 34.41 34.23 34.23 0.0M
2025-06-13 33.98 34.05 33.98 34.01 0.0M
2025-06-12 34.48 34.48 34.48 34.48 0.0M
2025-06-11 34.52 34.53 34.33 34.33 0.0M
2025-06-10 34.39 34.39 34.39 34.39 0.0M
2025-06-09 34.33 34.40 34.30 34.34 0.0M
2025-06-06 34.31 34.31 34.26 34.26 0.0M
2025-06-05 34.28 34.28 34.15 34.15 0.0M
2025-06-04 34.29 34.29 34.24 34.24 0.0M
2025-06-03 34.05 34.13 34.04 34.04 0.0M
2025-06-02 34.10 34.25 34.09 34.17 0.0M
2025-05-30 34.00 34.00 33.76 33.93 0.0M
2025-05-29 33.93 33.93 33.93 33.93 0.0M
2025-05-28 33.79 33.80 33.79 33.80 0.0M
2025-05-27 34.32 34.32 34.10 34.22 0.0M
2025-05-23 33.93 33.93 33.81 33.81 0.0M
2025-05-22 33.70 33.90 33.70 33.83 0.0M
2025-05-21 35.73 35.73 33.89 33.89 0.0M
2025-05-20 34.20 34.20 34.10 34.10 0.0M
2025-05-19 33.89 33.89 33.89 33.89 0.0M
2025-05-16 33.71 33.83 33.71 33.74 0.0M
2025-05-15 33.67 33.68 33.67 33.68 0.0M
2025-05-14 33.50 33.50 33.41 33.41 0.0M
2025-05-13 33.61 33.88 33.45 33.66 0.0M
2025-05-12 33.60 34.33 33.35 33.44 0.0M
2025-05-09 33.27 33.27 33.18 33.18 0.0M
2025-05-08 33.13 33.20 33.05 33.08 0.0M
2025-05-07 33.25 33.25 33.14 33.14 0.0M
2025-05-06 33.38 33.39 33.26 33.26 0.0M
2025-05-05 33.45 33.49 33.35 33.35 0.0M
2025-05-02 33.31 33.31 33.31 33.31 0.0M
2025-05-01 32.83 32.83 32.71 32.71 0.0M
2025-04-30 32.75 32.75 32.75 32.75 0.0M
2025-04-29 32.62 32.78 32.62 32.78 0.0M
2025-04-28 32.56 32.77 32.56 32.77 0.0M
2025-04-25 32.58 32.58 32.58 32.58 0.0M
2025-04-24 32.26 32.44 32.26 32.44 0.0M
2025-04-23 32.07 32.17 32.03 32.03 0.0M
2025-04-22 31.77 32.02 31.77 31.89 0.0M
2025-04-21 31.44 31.44 31.08 31.21 0.0M
2025-04-17 31.39 31.39 31.39 31.39 0.0M
2025-04-16 31.37 31.37 31.07 31.07 0.0M
2025-04-15 31.37 31.38 31.17 31.17 0.0M
2025-04-14 30.95 30.98 30.86 30.86 0.0M
2025-04-11 30.30 30.59 30.30 30.57 0.0M
2025-04-10 30.02 30.43 29.49 29.90 0.0M
2025-04-09 28.54 30.48 28.54 30.48 0.0M
2025-04-08 28.76 28.76 28.37 28.37 0.0M
2025-04-07 29.42 29.42 28.53 28.53 0.0M
2025-04-04 29.53 29.53 29.10 29.10 0.0M
2025-04-03 31.38 31.41 31.03 31.03 0.0M
2025-04-02 31.57 32.01 31.57 31.89 0.0M
2025-04-01 31.86 31.86 31.49 31.69 0.0M
2025-03-31 31.45 33.55 31.45 33.55 0.1M
2025-03-28 32.12 32.12 31.97 31.97 0.0M
2025-03-27 32.42 32.43 32.31 32.31 0.0M
2025-03-26 32.11 32.21 32.11 32.21 0.0M
2025-03-25 32.77 32.77 32.54 32.65 0.0M
2025-03-24 32.38 32.51 32.34 32.43 0.0M
2025-03-21 32.42 32.42 32.37 32.37 0.0M
2025-03-20 32.57 32.65 32.57 32.58 0.0M
2025-03-19 32.70 32.81 32.70 32.81 0.0M
2025-03-18 32.54 32.68 32.54 32.68 0.0M
2025-03-17 32.40 32.71 32.40 32.67 0.0M
2025-03-14 32.27 32.43 32.27 32.38 0.0M
2025-03-13 31.83 31.94 31.69 31.69 0.0M
2025-03-12 32.16 32.16 31.98 31.98 0.0M
2025-03-11 31.94 31.94 31.94 31.94 0.0M
2025-03-10 32.13 32.13 31.80 31.98 0.0M
2025-03-07 32.55 32.80 32.55 32.72 0.0M
2025-03-06 32.62 32.68 32.47 32.47 0.0M
2025-03-05 32.59 32.82 32.59 32.82 0.0M
2025-03-04 31.74 32.13 31.74 32.13 0.0M
2025-03-03 32.24 32.24 32.11 32.11 0.0M
2025-02-28 31.66 31.78 31.66 31.74 0.0M
2025-02-27 31.93 32.09 31.78 31.78 0.0M
2025-02-26 32.34 32.34 32.11 32.18 0.0M
2025-02-25 32.23 32.23 32.18 32.18 0.0M
2025-02-24 31.98 32.14 31.85 31.85 0.0M
2025-02-21 32.19 32.23 32.09 32.09 0.0M
2025-02-20 32.21 32.21 32.21 32.21 0.0M
2025-02-19 32.11 32.16 32.07 32.07 0.0M
2025-02-18 32.46 32.48 32.40 32.40 0.0M
2025-02-14 32.38 32.39 32.23 32.23 0.0M
2025-02-13 32.28 32.36 32.26 32.26 0.0M
2025-02-12 31.90 31.90 31.81 31.81 0.0M
2025-02-11 31.75 31.75 31.75 31.75 0.0M
2025-02-10 31.69 31.69 31.60 31.60 0.0M
2025-02-07 31.46 31.46 31.40 31.40 0.0M
2025-02-06 31.77 31.77 31.70 31.70 0.0M
2025-02-05 31.49 31.56 31.49 31.56 0.0M
2025-02-04 31.25 31.39 31.19 31.30 0.0M
2025-02-03 31.13 31.13 30.87 30.95 0.0M
2025-01-31 31.46 31.47 31.37 31.37 0.0M
2025-01-30 31.82 32.36 31.67 31.67 0.0M
2025-01-29 31.34 31.34 31.34 31.34 0.0M
2025-01-28 31.42 31.48 31.25 31.33 0.0M
2025-01-27 31.31 31.36 31.31 31.36 0.0M
2025-01-24 31.41 31.41 31.41 31.41 0.0M
2025-01-23 31.25 31.27 31.25 31.27 0.0M
2025-01-22 31.21 31.21 31.04 31.04 0.0M
2025-01-21 31.13 31.13 31.13 31.13 0.0M
2025-01-17 30.64 30.64 30.52 30.52 0.0M
2025-01-16 30.39 30.39 30.37 30.37 0.0M
2025-01-15 30.21 30.21 30.21 30.21 0.0M
2025-01-14 29.76 29.89 29.76 29.89 0.0M
2025-01-13 29.63 29.81 29.63 29.76 0.0M
2025-01-10 29.86 29.86 29.76 29.76 0.0M
2025-01-08 30.32 30.32 30.06 30.25 0.0M
2025-01-07 30.65 30.65 30.36 30.36 0.0M
2025-01-06 30.31 30.31 30.31 30.31 0.0M
2025-01-03 30.04 30.15 30.04 30.15 0.0M
2025-01-02 30.04 30.04 29.91 29.91 0.0M