Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:52 | 31.43 | 31.49 | 31.43 | 31.43 | 3.1K |
13:53 | 31.42 | 31.42 | 31.42 | 31.42 | 3.5K |
13:54 | 31.43 | 31.43 | 31.43 | 31.43 | 7.2K |
13:55 | 31.43 | 31.43 | 31.43 | 31.43 | 1.8K |
13:56 | 31.42 | 31.42 | 31.42 | 31.42 | 3.6K |
15:59 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0K |