Global X S&P Catholic Values Developed ex-U.S. ETF

CEFA
🏛️ usa →
36.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 31.29 31.29 31.29 31.29 0.1K
10:22 31.29 31.29 31.29 31.29 0.1K
10:32 31.27 31.27 31.27 31.27 0.2K
10:52 31.24 31.24 31.24 31.24 0.1K
11:06 31.26 31.26 31.26 31.26 0.1K
11:19 31.26 31.26 31.26 31.26 0.1K
11:28 31.33 31.33 31.33 31.33 0.5K
11:32 31.28 31.28 31.28 31.28 0.1K
11:47 31.33 31.33 31.33 31.33 0.1K
12:02 31.34 31.34 31.34 31.34 0.1K
12:19 31.30 31.30 31.30 31.30 0.1K
12:37 31.30 31.30 31.30 31.30 0.1K
12:56 31.33 31.33 31.33 31.33 0.1K
13:16 31.34 31.34 31.34 31.34 0.1K
13:36 31.36 31.36 31.36 31.36 0.1K
13:56 31.30 31.30 31.30 31.30 0.1K
14:15 31.30 31.30 31.30 31.30 0.1K
14:33 31.32 31.32 31.32 31.32 0.1K
14:51 31.34 31.34 31.34 31.34 0.1K
15:04 31.35 31.35 31.35 31.35 0.2K
15:59 31.39 31.39 31.39 31.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available