Global X S&P Catholic Values Developed ex-U.S. ETF

CEFA
🏛️ usa →
35.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.69 31.69 31.69 0.7K
09:32 31.70 31.70 31.70 31.70 1.3K
10:32 31.80 31.80 31.80 31.80 0.2K
10:52 31.89 31.89 31.89 31.89 0.3K
11:13 31.86 31.86 31.86 31.86 0.1K
11:23 31.89 31.89 31.89 31.89 0.3K
11:50 31.90 31.90 31.90 31.90 0.5K
12:35 31.95 31.95 31.95 31.95 0.2K
12:54 31.97 31.97 31.97 31.97 0.4K
13:31 31.99 31.99 31.99 31.99 0.1K
13:40 31.96 31.96 31.96 31.96 0.2K
13:50 31.91 31.91 31.91 31.91 0.1K
14:00 31.92 31.92 31.92 31.92 0.1K
14:09 31.90 31.90 31.90 31.90 0.1K
14:19 31.89 31.89 31.89 31.89 0.2K
14:38 31.92 31.92 31.92 31.92 0.2K
14:56 31.91 31.91 31.91 31.91 0.2K
15:14 31.89 31.89 31.89 31.89 0.1K
15:24 31.91 31.91 31.91 31.91 0.1K
15:34 31.94 31.94 31.94 31.94 0.3K
15:57 32.01 32.01 32.01 32.01 4.3K
15:59 31.89 31.89 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available