80.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.20 | 71.36 | 70.68 | 70.84 | 0.0M |
| 2024-12-30 | 71.11 | 71.47 | 70.71 | 71.13 | 0.0M |
| 2024-12-27 | 72.86 | 72.86 | 71.86 | 72.39 | 0.0M |
| 2024-12-26 | 73.05 | 73.26 | 72.94 | 73.14 | 0.0M |
| 2024-12-24 | 72.50 | 73.18 | 72.49 | 73.18 | 0.0M |
| 2024-12-23 | 71.99 | 72.32 | 71.56 | 72.20 | 0.0M |
| 2024-12-20 | 70.64 | 72.43 | 70.64 | 71.79 | 0.0M |
| 2024-12-19 | 71.88 | 71.92 | 71.03 | 71.03 | 0.0M |
| 2024-12-18 | 73.31 | 73.57 | 71.17 | 71.18 | 0.0M |
| 2024-12-17 | 73.29 | 73.52 | 73.22 | 73.33 | 0.0M |
| 2024-12-16 | 73.55 | 73.85 | 73.55 | 73.69 | 0.0M |
| 2024-12-13 | 73.66 | 73.66 | 73.28 | 73.39 | 0.0M |
| 2024-12-12 | 73.71 | 73.74 | 73.45 | 73.47 | 0.0M |
| 2024-12-11 | 73.60 | 73.90 | 73.60 | 73.81 | 0.0M |
| 2024-12-10 | 73.47 | 73.48 | 73.18 | 73.23 | 0.0M |
| 2024-12-09 | 73.81 | 73.81 | 73.32 | 73.40 | 0.0M |
| 2024-12-06 | 73.77 | 73.91 | 73.65 | 73.77 | 0.0M |
| 2024-12-05 | 73.84 | 73.84 | 73.63 | 73.65 | 0.0M |
| 2024-12-04 | 73.58 | 73.78 | 73.49 | 73.74 | 0.0M |
| 2024-12-03 | 73.39 | 73.41 | 73.20 | 73.39 | 0.0M |
| 2024-12-02 | 73.39 | 73.47 | 73.27 | 73.44 | 0.0M |
| 2024-11-29 | 72.90 | 73.35 | 72.90 | 73.31 | 0.0M |
| 2024-11-27 | 73.12 | 73.12 | 72.71 | 72.85 | 0.0M |
| 2024-11-26 | 72.92 | 73.11 | 72.80 | 73.04 | 0.0M |
| 2024-11-25 | 73.22 | 73.22 | 72.63 | 72.85 | 0.0M |
| 2024-11-22 | 72.42 | 72.66 | 72.37 | 72.66 | 0.0M |
| 2024-11-21 | 72.28 | 72.48 | 71.59 | 72.35 | 0.0M |
| 2024-11-20 | 71.81 | 71.88 | 71.24 | 71.88 | 0.0M |
| 2024-11-19 | 71.24 | 71.93 | 71.20 | 71.88 | 0.0M |
| 2024-11-18 | 71.38 | 71.82 | 71.29 | 71.66 | 0.0M |
| 2024-11-15 | 71.46 | 71.64 | 71.00 | 71.24 | 0.0M |
| 2024-11-14 | 72.40 | 72.45 | 71.95 | 72.01 | 0.4M |
| 2024-11-13 | 72.58 | 72.66 | 72.37 | 72.43 | 0.0M |
| 2024-11-12 | 72.74 | 72.74 | 72.19 | 72.38 | 0.0M |
| 2024-11-11 | 72.72 | 72.81 | 72.60 | 72.74 | 0.0M |
| 2024-11-08 | 72.23 | 72.63 | 72.22 | 72.52 | 0.0M |
| 2024-11-07 | 71.86 | 72.16 | 71.86 | 72.12 | 0.0M |
| 2024-11-06 | 71.15 | 71.58 | 70.94 | 71.58 | 0.0M |
| 2024-11-05 | 69.01 | 69.68 | 69.01 | 69.68 | 0.0M |
| 2024-11-04 | 68.81 | 69.10 | 68.70 | 68.84 | 0.0M |
| 2024-11-01 | 68.93 | 69.40 | 68.84 | 68.84 | 0.1M |
| 2024-10-31 | 69.59 | 69.59 | 68.70 | 68.71 | 0.0M |
| 2024-10-30 | 70.45 | 70.46 | 70.00 | 70.08 | 0.0M |
| 2024-10-29 | 70.00 | 70.41 | 70.00 | 70.32 | 0.0M |
| 2024-10-28 | 70.45 | 70.45 | 70.21 | 70.26 | 0.0M |
| 2024-10-25 | 70.33 | 70.57 | 69.89 | 70.02 | 0.0M |
| 2024-10-24 | 70.08 | 70.08 | 69.90 | 70.04 | 0.0M |
| 2024-10-23 | 70.13 | 70.13 | 69.48 | 69.70 | 0.0M |
| 2024-10-22 | 69.98 | 70.38 | 69.98 | 70.28 | 0.0M |
| 2024-10-21 | 70.43 | 70.54 | 70.10 | 70.44 | 0.0M |
| 2024-10-18 | 70.63 | 70.63 | 70.43 | 70.58 | 0.0M |
| 2024-10-17 | 70.74 | 70.74 | 70.25 | 70.26 | 0.0M |
| 2024-10-16 | 69.95 | 70.33 | 69.92 | 70.33 | 0.0M |
| 2024-10-15 | 70.49 | 70.63 | 69.90 | 70.01 | 0.0M |
| 2024-10-14 | 70.02 | 70.57 | 70.02 | 70.54 | 0.0M |
| 2024-10-11 | 69.49 | 69.91 | 69.49 | 69.81 | 0.0M |
| 2024-10-10 | 69.45 | 69.62 | 69.37 | 69.51 | 0.0M |
| 2024-10-09 | 69.23 | 69.70 | 69.14 | 69.64 | 0.0M |
| 2024-10-08 | 68.86 | 69.25 | 68.75 | 69.24 | 0.0M |
| 2024-10-07 | 69.03 | 69.03 | 68.47 | 68.50 | 0.0M |
| 2024-10-04 | 69.04 | 69.13 | 68.58 | 69.12 | 0.0M |
| 2024-10-03 | 68.52 | 68.73 | 68.26 | 68.53 | 0.0M |
| 2024-10-02 | 68.55 | 68.72 | 68.31 | 68.64 | 0.0M |
| 2024-10-01 | 69.38 | 69.38 | 68.38 | 68.67 | 0.1M |
| 2024-09-30 | 68.94 | 69.39 | 68.94 | 69.39 | 0.0M |
| 2024-09-27 | 69.21 | 69.33 | 68.99 | 68.99 | 0.0M |
| 2024-09-26 | 69.18 | 69.30 | 68.79 | 69.07 | 0.1M |
| 2024-09-25 | 68.93 | 68.93 | 68.57 | 68.75 | 0.0M |
| 2024-09-24 | 68.78 | 68.86 | 68.56 | 68.85 | 0.0M |
| 2024-09-23 | 68.71 | 68.78 | 68.59 | 68.75 | 0.0M |
| 2024-09-20 | 68.61 | 68.61 | 68.21 | 68.54 | 0.0M |
| 2024-09-19 | 68.72 | 68.87 | 68.38 | 68.76 | 0.1M |
| 2024-09-18 | 67.86 | 68.20 | 67.47 | 67.53 | 0.0M |
| 2024-09-17 | 67.89 | 68.11 | 67.51 | 67.68 | 0.0M |
| 2024-09-16 | 67.50 | 67.70 | 67.39 | 67.70 | 0.0M |
| 2024-09-13 | 67.33 | 67.68 | 67.32 | 67.58 | 0.1M |
| 2024-09-12 | 66.78 | 67.20 | 66.56 | 67.20 | 0.0M |
| 2024-09-11 | 66.04 | 66.71 | 64.90 | 66.62 | 0.0M |
| 2024-09-10 | 65.97 | 65.99 | 65.43 | 65.99 | 0.0M |
| 2024-09-09 | 65.52 | 65.83 | 65.36 | 65.70 | 0.0M |
| 2024-09-06 | 66.09 | 66.33 | 64.95 | 64.95 | 0.0M |
| 2024-09-05 | 66.31 | 66.42 | 65.83 | 66.09 | 0.0M |
| 2024-09-04 | 66.18 | 66.58 | 66.06 | 66.21 | 0.1M |
| 2024-09-03 | 67.47 | 67.47 | 66.14 | 66.42 | 0.0M |
| 2024-08-30 | 67.50 | 67.79 | 67.15 | 67.75 | 0.0M |
| 2024-08-29 | 67.38 | 67.77 | 67.15 | 67.18 | 0.0M |
| 2024-08-28 | 67.57 | 67.57 | 67.10 | 67.20 | 0.0M |
| 2024-08-27 | 67.22 | 67.62 | 67.22 | 67.53 | 0.0M |
| 2024-08-26 | 67.78 | 67.78 | 67.30 | 67.44 | 0.0M |
| 2024-08-23 | 67.31 | 67.70 | 67.24 | 67.56 | 0.2M |
| 2024-08-22 | 67.59 | 67.59 | 66.72 | 66.79 | 0.0M |
| 2024-08-21 | 67.27 | 67.41 | 67.16 | 67.41 | 0.0M |
| 2024-08-20 | 67.26 | 67.29 | 67.00 | 67.11 | 0.2M |
| 2024-08-19 | 66.72 | 67.30 | 66.70 | 67.30 | 0.0M |
| 2024-08-16 | 66.23 | 66.65 | 66.23 | 66.59 | 0.0M |
| 2024-08-15 | 66.00 | 66.47 | 66.00 | 66.45 | 0.0M |
| 2024-08-14 | 65.21 | 65.42 | 65.03 | 65.29 | 0.0M |
| 2024-08-13 | 64.57 | 65.19 | 64.57 | 65.19 | 0.1M |
| 2024-08-12 | 64.11 | 64.33 | 63.90 | 64.05 | 0.0M |
| 2024-08-09 | 63.83 | 64.13 | 63.57 | 64.10 | 0.0M |
| 2024-08-08 | 62.90 | 63.88 | 62.90 | 63.84 | 0.0M |
| 2024-08-07 | 63.79 | 64.00 | 62.40 | 62.48 | 0.0M |
| 2024-08-06 | 62.64 | 63.72 | 62.46 | 63.00 | 0.0M |
| 2024-08-05 | 61.49 | 62.89 | 61.39 | 62.26 | 0.0M |
| 2024-08-02 | 64.44 | 64.47 | 63.65 | 64.16 | 0.0M |
| 2024-08-01 | 66.37 | 66.62 | 64.78 | 65.10 | 0.0M |
| 2024-07-31 | 66.15 | 66.49 | 66.06 | 66.18 | 0.0M |
| 2024-07-30 | 65.71 | 65.71 | 64.80 | 65.23 | 0.0M |
| 2024-07-29 | 65.70 | 65.72 | 65.31 | 65.50 | 0.0M |
| 2024-07-26 | 65.25 | 65.63 | 65.05 | 65.37 | 0.1M |
| 2024-07-25 | 65.05 | 65.70 | 64.64 | 64.71 | 0.0M |
| 2024-07-24 | 66.14 | 66.14 | 65.15 | 65.19 | 0.0M |
| 2024-07-23 | 67.07 | 67.07 | 66.69 | 66.70 | 0.0M |
| 2024-07-22 | 66.83 | 67.10 | 66.62 | 67.10 | 0.0M |
| 2024-07-19 | 66.87 | 66.87 | 66.15 | 66.30 | 0.0M |
| 2024-07-18 | 67.44 | 67.44 | 66.47 | 66.71 | 0.0M |
| 2024-07-17 | 67.40 | 67.51 | 67.11 | 67.11 | 0.0M |
| 2024-07-16 | 67.73 | 68.08 | 67.73 | 68.08 | 0.0M |
| 2024-07-15 | 67.82 | 68.03 | 67.57 | 67.64 | 0.0M |
| 2024-07-12 | 67.08 | 67.86 | 67.08 | 67.47 | 0.0M |
| 2024-07-11 | 67.69 | 67.70 | 66.98 | 67.00 | 0.0M |
| 2024-07-10 | 67.13 | 67.56 | 66.98 | 67.53 | 0.0M |
| 2024-07-09 | 66.99 | 67.04 | 66.84 | 66.84 | 0.0M |
| 2024-07-08 | 66.91 | 66.91 | 66.69 | 66.83 | 0.0M |
| 2024-07-05 | 66.51 | 66.75 | 66.36 | 66.74 | 0.0M |
| 2024-07-03 | 66.04 | 66.41 | 65.96 | 66.40 | 0.1M |
| 2024-07-02 | 65.40 | 65.93 | 65.40 | 65.93 | 0.0M |
| 2024-07-01 | 65.57 | 65.58 | 65.23 | 65.46 | 0.0M |
| 2024-06-28 | 65.76 | 66.10 | 65.40 | 65.40 | 0.0M |
| 2024-06-27 | 65.64 | 65.70 | 65.45 | 65.70 | 0.0M |
| 2024-06-26 | 65.80 | 65.94 | 65.62 | 65.88 | 0.0M |
| 2024-06-25 | 65.87 | 65.89 | 65.58 | 65.87 | 0.0M |
| 2024-06-24 | 65.73 | 66.00 | 65.61 | 65.63 | 0.0M |
| 2024-06-21 | 65.97 | 65.97 | 65.73 | 65.75 | 0.0M |
| 2024-06-20 | 66.44 | 66.44 | 65.85 | 65.91 | 0.0M |
| 2024-06-18 | 65.95 | 66.19 | 65.95 | 66.14 | 0.2M |
| 2024-06-17 | 65.40 | 66.16 | 65.38 | 66.00 | 0.0M |
| 2024-06-14 | 65.28 | 65.46 | 65.10 | 65.46 | 0.2M |
| 2024-06-13 | 65.53 | 65.53 | 65.18 | 65.48 | 0.0M |
| 2024-06-12 | 65.00 | 65.56 | 65.00 | 65.28 | 0.0M |
| 2024-06-11 | 64.19 | 64.65 | 64.09 | 64.65 | 0.1M |
| 2024-06-10 | 64.19 | 64.46 | 64.19 | 64.46 | 0.0M |
| 2024-06-07 | 64.22 | 64.59 | 64.17 | 64.30 | 0.0M |
| 2024-06-06 | 64.43 | 64.43 | 64.28 | 64.41 | 0.0M |
| 2024-06-05 | 63.98 | 64.42 | 63.86 | 64.42 | 0.0M |
| 2024-06-04 | 63.55 | 63.70 | 63.37 | 63.70 | 0.0M |
| 2024-06-03 | 63.98 | 63.98 | 63.32 | 63.68 | 0.0M |
| 2024-05-31 | 63.28 | 63.70 | 62.60 | 63.70 | 0.0M |
| 2024-05-30 | 63.33 | 63.34 | 62.99 | 63.08 | 0.0M |
| 2024-05-29 | 63.39 | 63.56 | 63.39 | 63.42 | 0.0M |
| 2024-05-28 | 64.08 | 64.08 | 63.68 | 63.89 | 0.0M |
| 2024-05-24 | 63.63 | 63.88 | 63.53 | 63.84 | 0.0M |
| 2024-05-23 | 64.39 | 64.39 | 63.23 | 63.36 | 0.0M |
| 2024-05-22 | 63.93 | 64.08 | 63.65 | 63.90 | 0.0M |
| 2024-05-21 | 63.89 | 64.13 | 63.89 | 64.13 | 0.0M |
| 2024-05-20 | 64.04 | 64.15 | 63.86 | 63.96 | 0.0M |
| 2024-05-17 | 63.99 | 63.99 | 63.74 | 63.97 | 0.0M |
| 2024-05-16 | 64.04 | 64.08 | 63.83 | 63.83 | 0.0M |
| 2024-05-15 | 63.57 | 63.98 | 63.57 | 63.98 | 0.0M |
| 2024-05-14 | 62.99 | 63.17 | 62.88 | 63.17 | 0.0M |
| 2024-05-13 | 63.06 | 63.07 | 62.83 | 62.84 | 0.0M |
| 2024-05-10 | 63.01 | 63.03 | 62.74 | 62.88 | 0.0M |
| 2024-05-09 | 62.45 | 62.74 | 62.30 | 62.74 | 0.0M |
| 2024-05-08 | 62.20 | 62.40 | 62.20 | 62.34 | 0.0M |
| 2024-05-07 | 62.49 | 62.52 | 62.33 | 62.40 | 0.0M |
| 2024-05-06 | 62.00 | 62.34 | 62.00 | 62.34 | 0.1M |
| 2024-05-03 | 61.83 | 61.84 | 61.47 | 61.68 | 0.1M |
| 2024-05-02 | 60.85 | 61.05 | 60.33 | 61.01 | 0.0M |
| 2024-05-01 | 60.48 | 61.40 | 60.41 | 60.44 | 0.1M |
| 2024-04-30 | 61.68 | 61.68 | 60.82 | 60.82 | 0.0M |
| 2024-04-29 | 61.79 | 61.93 | 61.57 | 61.93 | 0.0M |
| 2024-04-26 | 61.56 | 61.79 | 61.54 | 61.65 | 0.0M |
| 2024-04-25 | 60.67 | 61.20 | 60.56 | 61.14 | 0.0M |
| 2024-04-24 | 61.47 | 61.49 | 61.02 | 61.35 | 0.0M |
| 2024-04-23 | 60.83 | 61.27 | 60.83 | 61.23 | 0.0M |
| 2024-04-22 | 60.23 | 60.76 | 60.10 | 60.45 | 0.0M |
| 2024-04-19 | 60.55 | 60.55 | 59.85 | 60.01 | 0.1M |
| 2024-04-18 | 60.86 | 60.97 | 60.40 | 60.50 | 0.0M |
| 2024-04-17 | 61.30 | 61.30 | 60.42 | 60.58 | 0.0M |
| 2024-04-16 | 61.24 | 61.24 | 60.89 | 60.95 | 0.0M |
| 2024-04-15 | 62.49 | 62.49 | 61.08 | 61.11 | 0.0M |
| 2024-04-12 | 62.45 | 62.45 | 61.73 | 61.92 | 0.0M |
| 2024-04-11 | 62.65 | 62.94 | 62.13 | 62.82 | 0.0M |
| 2024-04-10 | 62.38 | 62.59 | 62.15 | 62.37 | 0.0M |
| 2024-04-09 | 63.01 | 63.01 | 62.47 | 63.00 | 0.0M |
| 2024-04-08 | 63.06 | 63.06 | 62.87 | 62.89 | 0.0M |
| 2024-04-05 | 62.54 | 63.06 | 62.54 | 62.90 | 0.0M |
| 2024-04-04 | 63.41 | 63.57 | 62.26 | 62.26 | 0.0M |
| 2024-04-03 | 62.80 | 63.21 | 62.80 | 63.00 | 0.0M |
| 2024-04-02 | 62.95 | 63.00 | 62.73 | 63.00 | 0.0M |
| 2024-04-01 | 63.76 | 63.76 | 63.34 | 63.49 | 0.0M |
| 2024-03-28 | 63.51 | 63.74 | 63.51 | 63.64 | 0.0M |
| 2024-03-27 | 63.33 | 63.61 | 63.20 | 63.58 | 0.0M |
| 2024-03-26 | 63.28 | 63.43 | 63.03 | 63.03 | 0.0M |
| 2024-03-25 | 63.29 | 63.31 | 63.17 | 63.17 | 0.0M |
| 2024-03-22 | 63.45 | 63.51 | 63.37 | 63.38 | 0.0M |
| 2024-03-21 | 63.76 | 63.77 | 63.52 | 63.52 | 0.0M |
| 2024-03-20 | 62.83 | 63.34 | 62.75 | 63.33 | 0.1M |
| 2024-03-19 | 62.18 | 62.75 | 62.18 | 62.70 | 0.1M |
| 2024-03-18 | 62.49 | 62.68 | 62.35 | 62.37 | 0.0M |
| 2024-03-15 | 61.95 | 62.15 | 61.89 | 61.94 | 0.0M |
| 2024-03-14 | 62.67 | 62.67 | 61.98 | 62.37 | 0.0M |
| 2024-03-13 | 62.64 | 62.64 | 62.40 | 62.46 | 0.0M |
| 2024-03-12 | 62.31 | 62.69 | 62.15 | 62.67 | 0.0M |
| 2024-03-11 | 61.95 | 62.01 | 61.75 | 62.00 | 0.0M |
| 2024-03-08 | 62.63 | 62.74 | 62.01 | 62.01 | 0.0M |
| 2024-03-07 | 62.25 | 62.50 | 62.25 | 62.41 | 0.0M |
| 2024-03-06 | 61.79 | 61.95 | 61.67 | 61.75 | 0.0M |
| 2024-03-05 | 61.84 | 61.84 | 61.20 | 61.46 | 0.0M |
| 2024-03-04 | 62.15 | 62.27 | 62.03 | 62.08 | 0.0M |
| 2024-03-01 | 61.72 | 62.16 | 61.63 | 62.13 | 0.0M |
| 2024-02-29 | 61.62 | 61.74 | 61.41 | 61.59 | 0.0M |
| 2024-02-28 | 61.35 | 61.43 | 61.24 | 61.37 | 0.0M |
| 2024-02-27 | 61.30 | 61.44 | 61.22 | 61.37 | 0.0M |
| 2024-02-26 | 61.58 | 61.59 | 61.25 | 61.28 | 0.0M |
| 2024-02-23 | 61.71 | 61.71 | 61.45 | 61.45 | 0.0M |
| 2024-02-22 | 61.01 | 61.54 | 61.01 | 61.45 | 0.0M |
| 2024-02-21 | 60.08 | 60.25 | 59.97 | 60.23 | 0.1M |
| 2024-02-20 | 60.33 | 60.33 | 60.02 | 60.17 | 0.0M |
| 2024-02-16 | 60.88 | 60.89 | 60.47 | 60.53 | 0.1M |
| 2024-02-15 | 60.56 | 60.81 | 60.50 | 60.79 | 0.2M |
| 2024-02-14 | 60.36 | 60.41 | 59.98 | 60.38 | 0.1M |
| 2024-02-13 | 60.03 | 60.12 | 59.57 | 59.92 | 0.0M |
| 2024-02-12 | 60.86 | 61.08 | 60.73 | 60.75 | 0.0M |
| 2024-02-09 | 60.67 | 60.80 | 60.50 | 60.76 | 0.0M |
| 2024-02-08 | 60.50 | 60.52 | 60.29 | 60.49 | 0.0M |
| 2024-02-07 | 60.29 | 60.48 | 60.10 | 60.45 | 0.0M |
| 2024-02-06 | 59.88 | 59.93 | 59.70 | 59.93 | 0.0M |
| 2024-02-05 | 59.87 | 59.87 | 59.45 | 59.70 | 0.0M |
| 2024-02-02 | 59.31 | 60.13 | 59.31 | 59.94 | 0.0M |
| 2024-02-01 | 59.05 | 59.47 | 58.90 | 59.47 | 0.0M |
| 2024-01-31 | 59.43 | 59.44 | 58.74 | 58.74 | 0.1M |
| 2024-01-30 | 59.58 | 59.69 | 59.54 | 59.63 | 0.0M |
| 2024-01-29 | 59.26 | 59.68 | 59.17 | 59.68 | 0.0M |
| 2024-01-26 | 59.22 | 59.26 | 59.08 | 59.21 | 0.0M |
| 2024-01-25 | 59.14 | 59.29 | 59.00 | 59.29 | 0.0M |
| 2024-01-24 | 59.29 | 59.37 | 58.91 | 58.99 | 0.0M |
| 2024-01-23 | 58.89 | 58.97 | 58.73 | 58.97 | 0.0M |
| 2024-01-22 | 58.79 | 59.01 | 58.76 | 58.76 | 0.0M |
| 2024-01-19 | 58.15 | 58.67 | 58.10 | 58.67 | 0.0M |
| 2024-01-18 | 57.78 | 58.02 | 57.49 | 58.02 | 0.0M |
| 2024-01-17 | 57.40 | 57.56 | 57.29 | 57.49 | 0.0M |
| 2024-01-16 | 57.76 | 58.02 | 57.63 | 57.81 | 0.1M |
| 2024-01-12 | 58.19 | 58.19 | 57.89 | 57.98 | 0.0M |
| 2024-01-11 | 58.09 | 58.09 | 57.61 | 57.98 | 0.0M |
| 2024-01-10 | 57.77 | 58.11 | 57.76 | 58.04 | 0.1M |
| 2024-01-09 | 57.59 | 57.81 | 57.59 | 57.76 | 0.0M |
| 2024-01-08 | 57.16 | 57.85 | 57.11 | 57.84 | 0.1M |
| 2024-01-05 | 56.85 | 57.30 | 56.85 | 56.97 | 0.0M |
| 2024-01-04 | 56.98 | 57.33 | 56.92 | 56.96 | 0.0M |
| 2024-01-03 | 57.27 | 57.31 | 56.99 | 56.99 | 0.0M |
| 2024-01-02 | 57.63 | 57.69 | 57.39 | 57.65 | 0.0M |