Global X S&P 500® Collar 95-110 ETF

XCLR

30.03

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:17	28.20	28.20	28.20	28.20	1.1K
10:26	28.18	28.18	28.18	28.18	0.8K
16:00	28.16	28.21	28.16	28.21	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available