Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:54 28.38 28.38 28.38 28.38 0.3K
14:31 28.31 28.31 28.31 28.31 0.1K
14:33 28.29 28.29 28.29 28.29 2.7K
14:34 28.28 28.29 28.28 28.29 2.4K
14:44 28.40 28.40 28.40 28.40 0.2K
14:48 28.27 28.27 28.27 28.27 0.2K
15:09 28.28 28.28 28.28 28.28 0.2K
15:15 28.24 28.24 28.24 28.24 0.2K
15:40 28.36 28.36 28.36 28.36 1.6K
15:41 28.36 28.36 28.36 28.36 5.6K
16:00 28.31 28.40 28.31 28.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available