Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.47 28.47 28.47 28.47 0.2K
10:01 28.45 28.45 28.45 28.45 0.7K
10:12 28.32 28.32 28.32 28.32 1.9K
10:55 28.29 28.29 28.29 28.29 0.3K
16:00 28.20 28.20 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available