Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 28.48 28.48 28.48 28.48 1.3K
11:23 28.56 28.56 28.56 28.56 0.1K
12:53 28.58 28.58 28.58 28.58 0.4K
15:21 28.55 28.55 28.55 28.55 0.3K
16:00 28.62 28.62 28.57 28.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available