Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 27.14 27.14 27.14 27.14 1.8K
14:32 27.10 27.10 27.10 27.10 0.9K
14:35 27.10 27.10 27.10 27.10 1.5K
14:46 27.07 27.07 27.07 27.07 0.6K
14:50 27.05 27.09 27.05 27.09 0.8K
14:52 27.08 27.08 27.08 27.08 0.8K
15:37 27.11 27.11 27.11 27.11 0.3K
16:00 27.11 27.14 27.11 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available