Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
30.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 26.70 26.70 26.70 26.70 2.5K
12:12 26.74 26.74 26.74 26.74 0.3K
12:15 26.74 26.74 26.74 26.74 0.2K
12:17 26.73 26.73 26.69 26.69 1.4K
12:18 26.72 26.72 26.72 26.72 1.0K
12:19 26.69 26.73 26.69 26.73 1.4K
12:20 26.69 26.69 26.69 26.69 0.6K
12:21 26.73 26.73 26.69 26.69 1.0K
12:22 26.69 26.69 26.69 26.69 0.8K
12:24 26.70 26.70 26.70 26.70 0.4K
12:25 26.72 26.72 26.72 26.72 0.2K
12:42 26.68 26.68 26.68 26.68 0.2K
14:37 26.72 26.72 26.72 26.72 0.4K
15:59 26.70 26.75 26.70 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available