Global X S&P 500® Collar 95-110 ETF

XCLR
🏛️ usa →
29.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 28.09 28.09 28.09 28.09 1.5K
11:37 28.04 28.04 28.04 28.04 2.4K
15:26 28.11 28.11 28.11 28.11 2.3K
15:55 28.25 28.25 28.25 28.25 0.2K
15:59 28.11 28.22 28.11 28.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available