Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 24.30 | 24.30 | 24.28 | 24.28 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
26.66
2024-11-11
Historical Low
22.31
2025-04-08
Volume Extremes
Volume Peak
0.0M
2025-08-15
Volume Low
0.0M
2024-09-26
Data Statistics
Rise Proportion
50.0%
Start: 2024-05-08
Fall Proportion
47.2%
Total322Trading Days
Daily Change Extremes
Max Daily Gain
+7.09%
2025-04-09
Max Daily Loss
-5.53%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.50%
2024-11
Max Monthly Loss
-4.20%
2024-12
Related Stocks
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.7020
SPDR® Portfolio Emerging Markets ETF
SPEM
46.2600
Themes Uranium & Nuclear ETF
URAN
45.5200
Innovator U.S. Small Cap Power Buffer ETF - August
KAUG
25.9700
Xtrackers MSCI EAFE Selection Equity ETF
EASG
34.4600
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.6550
Neos Enhanced Income Aggregate Bond ETF
BNDI
47.5180
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.6500
SPDR Portfolio Developed World ex-US ETF
SPDW
42.4400
Putnam Focused Large Cap Value ETF
PVAL
42.5100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700