Global X SuperDividend® Alternatives ETF

ALTY
🏛️ mexico →
217.50
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-13 191.50 191.50 191.50 191.50 0.0M
2023-09-05 185.03 191.50 185.03 191.50 0.0M
2023-08-03 194.15 194.15 194.15 194.15 0.0M
2023-07-18 190.60 190.60 190.60 190.60 0.0M
2023-07-03 193.31 193.31 193.31 193.31 0.0M
2023-06-06 194.00 194.00 192.85 192.85 0.0M
2023-05-04 199.35 199.35 199.35 199.35 0.0M
2023-03-28 203.40 203.40 203.25 203.25 0.0M
2023-03-16 210.55 210.70 210.55 210.70 0.0M
2023-03-15 204.95 204.95 204.95 204.95 0.0M
2023-03-03 204.75 204.95 204.75 204.95 0.0M
2023-02-21 211.10 211.10 211.10 211.10 0.0M
2023-02-15 217.80 217.80 216.40 216.40 0.0M
2023-02-09 221.50 222.25 221.50 222.25 0.0M
2023-01-25 220.75 220.75 220.75 220.75 0.0M
2023-01-12 218.00 218.00 218.00 218.00 0.0M
2023-01-03 215.70 215.70 215.70 215.70 0.0M