441.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:15 | 420.11 | 420.11 | 420.11 | 420.11 | 10.0K |
| 14:55 | 420.11 | 420.11 | 420.11 | 420.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
995.10
2019-09-20
Historical Low
350.00
2024-04-10
Volume Extremes
Volume Peak
0.1M
2021-12-16
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
41.9%
Start: 2019-06-20
Fall Proportion
39.9%
Total546Trading Days
Daily Change Extremes
Max Daily Gain
+11.20%
2020-04-28
Max Daily Loss
-25.69%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+14.46%
2024-08
Max Monthly Loss
-12.50%
2022-09
Related Stocks
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1062.2600
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
145.6500
iShares U.S. Aerospace & Defense ETF
ITA
3865.0000
iShares MSCI ACWI UCITS ETF USD (Acc)
ISACI
1960.0000
SPDR® S&P Oil & Gas Exploration & Production ETF
XOP
2413.9800
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6587.0601
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc
A01U
192.3550
Global X S&P 500® Quality Dividend ETF
QDIV
0.0000
Vanguard Total International Stock Index Fund ETF Shares
VXUS
1376.7200
Franklin FTSE Canada ETF
FLCA
757.4300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400