Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.33 39.33 39.33 39.33 0.1K
09:40 39.29 39.29 39.29 39.29 0.5K
10:00 39.29 39.29 39.29 39.29 0.2K
10:10 39.38 39.38 39.38 39.38 0.3K
11:00 39.41 39.41 39.41 39.41 0.2K
13:10 39.48 39.48 39.48 39.48 0.0K
13:15 39.50 39.50 39.50 39.50 1.3K
13:35 39.51 39.51 39.51 39.51 0.1K
13:40 39.51 39.51 39.51 39.51 0.0K
13:50 39.54 39.54 39.54 39.54 3.9K
14:40 39.54 39.54 39.54 39.54 0.0K
14:45 39.52 39.52 39.52 39.52 0.0K
15:05 39.51 39.51 39.51 39.51 0.2K
15:20 39.51 39.51 39.51 39.51 1.4K
15:25 39.48 39.48 39.48 39.48 1.0K
15:45 39.54 39.54 39.54 39.54 0.9K
16:05 39.49 39.49 39.49 39.49 0.0K
16:10 39.46 39.46 39.46 39.46 0.0K
16:15 39.44 39.44 39.44 39.44 0.1K
17:00 39.61 39.61 39.61 39.61 0.1K
17:35 39.58 39.58 39.58 39.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available