Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.42 38.42 38.42 38.42 0.0K
10:00 38.35 38.35 38.35 38.35 0.3K
13:10 38.51 38.51 38.51 38.51 0.0K
15:15 38.67 38.67 38.67 38.67 0.1K
15:40 38.77 38.77 38.77 38.77 0.6K
16:45 38.45 38.45 38.45 38.45 0.0K
17:00 38.51 38.51 38.51 38.51 0.0K
17:10 38.50 38.50 38.50 38.50 0.2K
17:35 38.44 38.44 38.44 38.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available