Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.55 38.55 38.55 38.55 0.0K
09:25 38.52 38.52 38.52 38.52 0.0K
10:40 38.27 38.27 38.27 38.27 0.9K
10:45 38.27 38.27 38.27 38.27 0.2K
11:05 38.27 38.27 38.27 38.27 0.8K
11:15 38.28 38.28 38.28 38.28 0.2K
13:10 38.32 38.32 38.32 38.32 0.0K
14:15 38.26 38.26 38.26 38.26 0.2K
15:00 38.06 38.06 38.06 38.06 0.2K
15:05 38.06 38.06 38.06 38.06 0.0K
15:20 38.09 38.09 38.09 38.09 2.3K
15:40 38.16 38.16 38.16 38.16 0.4K
15:45 38.19 38.19 38.13 38.13 0.3K
17:25 38.42 38.42 38.42 38.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available