Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.71 38.71 38.71 38.71 0.0K
11:35 38.62 38.62 38.62 38.62 0.0K
13:10 38.88 38.88 38.88 38.88 0.0K
14:55 38.89 38.89 38.89 38.89 0.1K
15:35 38.80 38.80 38.80 38.80 0.1K
15:40 38.87 38.87 38.87 38.87 1.5K
16:30 39.06 39.06 39.06 39.06 0.1K
17:35 39.63 39.63 39.63 39.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available