Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.39 39.75 39.39 39.75 0.0K
10:05 39.77 39.77 39.77 39.77 0.1K
10:45 39.79 39.79 39.79 39.79 0.1K
12:05 39.85 39.85 39.85 39.85 0.5K
12:10 39.76 39.76 39.76 39.76 0.0K
12:50 39.86 39.86 39.86 39.86 1.0K
13:10 39.86 39.86 39.86 39.86 0.0K
14:15 39.92 39.92 39.92 39.92 2.3K
14:25 39.93 39.93 39.93 39.93 1.2K
16:20 40.15 40.16 40.15 40.16 0.6K
16:40 40.23 40.23 40.23 40.23 0.0K
17:00 40.24 40.25 40.24 40.25 0.1K
17:15 40.20 40.20 40.20 40.20 0.3K
17:35 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available